[{"name":"WIG20","value":3306.6,"change24h":-0.18,"change7d":0.92,"sparkline":[{"date":"2026-02-06","close":3392.41},{"date":"2026-02-09","close":3432.15},{"date":"2026-02-10","close":3393.69},{"date":"2026-02-11","close":3412.74},{"date":"2026-02-12","close":3417.49},{"date":"2026-02-13","close":3359.49},{"date":"2026-02-16","close":3364.33},{"date":"2026-02-17","close":3321.64},{"date":"2026-02-18","close":3377.74},{"date":"2026-02-19","close":3385.33},{"date":"2026-02-20","close":3383.82},{"date":"2026-02-23","close":3440.36},{"date":"2026-02-24","close":3421.01},{"date":"2026-02-25","close":3480.47},{"date":"2026-02-26","close":3448.24},{"date":"2026-02-27","close":3440.02},{"date":"2026-03-02","close":3402.36},{"date":"2026-03-03","close":3249.38},{"date":"2026-03-04","close":3335.75},{"date":"2026-03-05","close":3326.54},{"date":"2026-03-06","close":3262.33},{"date":"2026-03-09","close":3256.8},{"date":"2026-03-10","close":3327.28},{"date":"2026-03-11","close":3312.71},{"date":"2026-03-12","close":3291.27},{"date":"2026-03-13","close":3274.54},{"date":"2026-03-16","close":3292.46},{"date":"2026-03-17","close":3359.96},{"date":"2026-03-18","close":3338.2},{"date":"2026-03-19","close":3276.57},{"date":"2026-03-20","close":3248.12},{"date":"2026-03-23","close":3268.15},{"date":"2026-03-24","close":3241.42},{"date":"2026-03-25","close":3312.41},{"date":"2026-03-26","close":3306.6}],"latestDate":"2026-03-26"},{"name":"WIG","value":120943.7,"change24h":-0.21,"change7d":0.29,"sparkline":[{"date":"2026-02-06","close":125314.78},{"date":"2026-02-09","close":126794.43},{"date":"2026-02-10","close":125913.44},{"date":"2026-02-11","close":126500.48},{"date":"2026-02-12","close":126506.61},{"date":"2026-02-13","close":124543.87},{"date":"2026-02-16","close":124947.37},{"date":"2026-02-17","close":123505.79},{"date":"2026-02-18","close":125412.82},{"date":"2026-02-19","close":125275.23},{"date":"2026-02-20","close":125078.03},{"date":"2026-02-23","close":126747.09},{"date":"2026-02-24","close":125892.55},{"date":"2026-02-25","close":127740.99},{"date":"2026-02-26","close":126888.18},{"date":"2026-02-27","close":126786.67},{"date":"2026-03-02","close":125373.12},{"date":"2026-03-03","close":120111.95},{"date":"2026-03-04","close":123047.41},{"date":"2026-03-05","close":122925.21},{"date":"2026-03-06","close":120677.13},{"date":"2026-03-09","close":120329.35},{"date":"2026-03-10","close":122601.68},{"date":"2026-03-11","close":121878.59},{"date":"2026-03-12","close":120934.99},{"date":"2026-03-13","close":120444.02},{"date":"2026-03-16","close":120931.36},{"date":"2026-03-17","close":123591.03},{"date":"2026-03-18","close":122701.43},{"date":"2026-03-19","close":120588.45},{"date":"2026-03-20","close":119300.11},{"date":"2026-03-23","close":119931.54},{"date":"2026-03-24","close":118876.57},{"date":"2026-03-25","close":121194.03},{"date":"2026-03-26","close":120943.7}],"latestDate":"2026-03-26"},{"name":"mWIG40","value":8273.52,"change24h":-0.3,"change7d":-1.73,"sparkline":[{"date":"2026-02-06","close":8905.51},{"date":"2026-02-09","close":9010.13},{"date":"2026-02-10","close":9047.46},{"date":"2026-02-11","close":9067.04},{"date":"2026-02-12","close":9017.86},{"date":"2026-02-13","close":8887.35},{"date":"2026-02-16","close":8971.62},{"date":"2026-02-17","close":8887.49},{"date":"2026-02-18","close":9011.28},{"date":"2026-02-19","close":8917.04},{"date":"2026-02-20","close":8875.67},{"date":"2026-02-23","close":8913.36},{"date":"2026-02-24","close":8824.13},{"date":"2026-02-25","close":8897.01},{"date":"2026-02-26","close":8906.53},{"date":"2026-02-27","close":8931.85},{"date":"2026-03-02","close":8808.54},{"date":"2026-03-03","close":8506.86},{"date":"2026-03-04","close":8663.74},{"date":"2026-03-05","close":8683.65},{"date":"2026-03-06","close":8516.38},{"date":"2026-03-09","close":8474.65},{"date":"2026-03-10","close":8578.78},{"date":"2026-03-11","close":8472.15},{"date":"2026-03-12","close":8357.95},{"date":"2026-03-13","close":8361.59},{"date":"2026-03-16","close":8361.63},{"date":"2026-03-17","close":8623.55},{"date":"2026-03-18","close":8537.47},{"date":"2026-03-19","close":8418.91},{"date":"2026-03-20","close":8247.07},{"date":"2026-03-23","close":8297.37},{"date":"2026-03-24","close":8194.25},{"date":"2026-03-25","close":8298.55},{"date":"2026-03-26","close":8273.52}],"latestDate":"2026-03-26"},{"name":"sWIG80","value":29371.5,"change24h":-0.49,"change7d":-1.55,"sparkline":[{"date":"2026-02-06","close":30931.37},{"date":"2026-02-09","close":31357.35},{"date":"2026-02-10","close":31521.91},{"date":"2026-02-11","close":31546.59},{"date":"2026-02-12","close":31613.56},{"date":"2026-02-13","close":31499.09},{"date":"2026-02-16","close":31563.65},{"date":"2026-02-17","close":31455.73},{"date":"2026-02-18","close":31500.87},{"date":"2026-02-19","close":31285.83},{"date":"2026-02-20","close":31192.57},{"date":"2026-02-23","close":31300.66},{"date":"2026-02-24","close":30979.25},{"date":"2026-02-25","close":31133.51},{"date":"2026-02-26","close":31140.12},{"date":"2026-02-27","close":31300.1},{"date":"2026-03-02","close":30985.99},{"date":"2026-03-03","close":29888.77},{"date":"2026-03-04","close":30593.72},{"date":"2026-03-05","close":30933.36},{"date":"2026-03-06","close":30658.34},{"date":"2026-03-09","close":30384.66},{"date":"2026-03-10","close":30686.76},{"date":"2026-03-11","close":30604.91},{"date":"2026-03-12","close":30349.83},{"date":"2026-03-13","close":30235.7},{"date":"2026-03-16","close":30233.82},{"date":"2026-03-17","close":30485.61},{"date":"2026-03-18","close":30315.52},{"date":"2026-03-19","close":29835.38},{"date":"2026-03-20","close":29641.24},{"date":"2026-03-23","close":29248.18},{"date":"2026-03-24","close":29140.98},{"date":"2026-03-25","close":29515.4},{"date":"2026-03-26","close":29371.5}],"latestDate":"2026-03-26"}]