{"ok":true,"stocks":[{"id":1,"ticker":"ALE","stooq":"ale","name":"Allegro.eu","sector":"E-commerce","cap":45205,"pe":25.3,"div":null},{"id":2,"ticker":"ALR","stooq":"alr","name":"Alior Bank","sector":"Banki","cap":16972,"pe":8.4,"div":6.72},{"id":3,"ticker":"BDX","stooq":"bdx","name":"Budimex","sector":"Budownictwo","cap":17932,"pe":24.9,"div":4.54},{"id":4,"ticker":"CCC","stooq":"ccc","name":"CCC SA (Modivo)","sector":"Handel","cap":0,"pe":null,"div":null},{"id":5,"ticker":"CDR","stooq":"cdr","name":"CD Projekt","sector":"Gry","cap":25517,"pe":49.8,"div":0.46},{"id":6,"ticker":"DNP","stooq":"dnp","name":"Dino Polska","sector":"Handel","cap":31657,"pe":20.3,"div":null},{"id":7,"ticker":"KGH","stooq":"kgh","name":"KGHM Polska Miedź","sector":"Surowce","cap":66490,"pe":7.7,"div":0.45},{"id":8,"ticker":"KRU","stooq":"kru","name":"Kruk SA","sector":"Finanse","cap":8408,"pe":8.1,"div":4.6},{"id":9,"ticker":"KTY","stooq":"kty","name":"Grupa Kęty","sector":"Przemysł","cap":11960,"pe":18.1,"div":3.88},{"id":10,"ticker":"LPP","stooq":"lpp","name":"LPP SA","sector":"Handel","cap":38475,"pe":23.5,"div":4.67},{"id":11,"ticker":"MBK","stooq":"mbk","name":"mBank","sector":"Banki","cap":58941,"pe":15.2,"div":null},{"id":12,"ticker":"OPL","stooq":"opl","name":"Orange Polska","sector":"Telekomunikacja","cap":18576,"pe":21.1,"div":4.2},{"id":13,"ticker":"PCO","stooq":"pco","name":"Pepco Group","sector":"Handel","cap":23130,"pe":25.5,"div":0.94},{"id":14,"ticker":"PEO","stooq":"peo","name":"Bank Pekao","sector":"Banki","cap":68137,"pe":10.5,"div":7.6},{"id":15,"ticker":"PGE","stooq":"pge","name":"PGE Polska Grupa Energetyczna","sector":"Energetyka","cap":22886,"pe":null,"div":null},{"id":16,"ticker":"PKN","stooq":"pkn","name":"PKN ORLEN","sector":"Energetyka","cap":181107,"pe":14.3,"div":5.15},{"id":17,"ticker":"PKO","stooq":"pko","name":"PKO Bank Polski","sector":"Banki","cap":142125,"pe":13.1,"div":5.34},{"id":18,"ticker":"PZU","stooq":"pzu","name":"PZU SA","sector":"Ubezpieczenia","cap":62346,"pe":9.9,"div":6.69},{"id":19,"ticker":"SPL","stooq":"spl","name":"Santander Bank Polska","sector":"Banki","cap":0,"pe":null,"div":null},{"id":20,"ticker":"ZAB","stooq":"zab","name":"Żabka Group","sector":"Handel","cap":31249,"pe":24.5,"div":1.65},{"id":21,"ticker":"11B","stooq":"11b","name":"11 bit studios","sector":"Gry","cap":319,"pe":30.2,"div":null},{"id":22,"ticker":"ACP","stooq":"acp","name":"Asseco Poland","sector":"Technologia","cap":18018,"pe":23.2,"div":5.81},{"id":23,"ticker":"APR","stooq":"apr","name":"Auto Partner","sector":"Motoryzacja","cap":3951,"pe":17.8,"div":0.49},{"id":24,"ticker":"ASB","stooq":"asb","name":"ASBISc Enterprises","sector":"Technologia","cap":7226,"pe":16.4,"div":1.54},{"id":25,"ticker":"ASE","stooq":"ase","name":"Asseco South Eastern Europe","sector":"Technologia","cap":3913,"pe":18.3,"div":2.5},{"id":26,"ticker":"BFT","stooq":"bft","name":"Benefit Systems","sector":"HR/Benefity","cap":18403,"pe":24.3,"div":1.79},{"id":27,"ticker":"BHW","stooq":"bhw","name":"Bank Handlowy w Warszawie","sector":"Banki","cap":15960,"pe":8.9,"div":19.13},{"id":28,"ticker":"BNP","stooq":"bnp","name":"BNP Paribas Bank Polska","sector":"Banki","cap":22459,"pe":8.8,"div":6.68},{"id":29,"ticker":"CAR","stooq":"car","name":"Inter Cars","sector":"Motoryzacja","cap":13485,"pe":15.8,"div":0.15},{"id":30,"ticker":"COG","stooq":"cog","name":"Cognor Holding","sector":"Przemysł","cap":1446,"pe":null,"div":null},{"id":31,"ticker":"CPS","stooq":"cps","name":"Cyfrowy Polsat","sector":"Media","cap":8872,"pe":null,"div":null},{"id":32,"ticker":"DOM","stooq":"dom","name":"Dom Development","sector":"Nieruchomości","cap":6475,"pe":9.4,"div":5.56},{"id":33,"ticker":"DVL","stooq":"dvl","name":"Develia","sector":"Nieruchomości","cap":4976,"pe":10.4,"div":6.75},{"id":34,"ticker":"EAT","stooq":"eat","name":"AmRest Holdings","sector":"Restauracje","cap":2332,"pe":64.1,"div":2.66},{"id":35,"ticker":"ECH","stooq":"ech","name":"Echo Investment","sector":"Nieruchomości","cap":2282,"pe":36.9,"div":7.42},{"id":36,"ticker":"ENA","stooq":"ena","name":"Enea SA","sector":"Energetyka","cap":10266,"pe":6.1,"div":2.85},{"id":37,"ticker":"EUR","stooq":"eur","name":"Eurocash","sector":"Handel","cap":671,"pe":null,"div":null},{"id":38,"ticker":"GPW","stooq":"gpw","name":"Giełda Papierów Wartościowych","sector":"Finanse","cap":4132,"pe":19.3,"div":3.43},{"id":39,"ticker":"GTC","stooq":"gtc","name":"Globe Trade Centre","sector":"Nieruchomości","cap":1493,"pe":null,"div":null},{"id":40,"ticker":"HUG","stooq":"hug","name":"Huuuge Inc.","sector":"Gry","cap":901,"pe":4.1,"div":null},{"id":41,"ticker":"ING","stooq":"ing","name":"ING Bank Śląski","sector":"Banki","cap":57712,"pe":12.8,"div":5.99},{"id":42,"ticker":"JSW","stooq":"jsw","name":"JSW (Jastrzębska Spółka Węglowa)","sector":"Surowce","cap":3360,"pe":null,"div":null},{"id":43,"ticker":"KER","stooq":"ker","name":"Kernel Holding","sector":"Rolnictwo","cap":5734,"pe":6.7,"div":null},{"id":44,"ticker":"LBW","stooq":"lbw","name":"Lubawa SA","sector":"Obronność","cap":1818,"pe":13.2,"div":null},{"id":45,"ticker":"MIL","stooq":"mil","name":"Bank Millennium","sector":"Banki","cap":25248,"pe":18.1,"div":null},{"id":46,"ticker":"NEU","stooq":"neu","name":"Neuca SA","sector":"Farmacja","cap":3437,"pe":19.9,"div":2.29},{"id":47,"ticker":"NWG","stooq":"nwg","name":"Newag SA","sector":"Przemysł","cap":4180,"pe":11.6,"div":3.22},{"id":48,"ticker":"PEP","stooq":"pep","name":"Polenergia SA","sector":"Energetyka","cap":4286,"pe":null,"div":null},{"id":49,"ticker":"STP","stooq":"stp","name":"Stalprodukt","sector":"Przemysł","cap":1135,"pe":null,"div":2.82},{"id":50,"ticker":"STS","stooq":"sts","name":"STS Holding","sector":"Rozrywka","cap":3,"pe":null,"div":null},{"id":51,"ticker":"TEN","stooq":"ten","name":"Ten Square Games","sector":"Gry","cap":650,"pe":10.5,"div":9.99},{"id":52,"ticker":"TPE","stooq":"tpe","name":"Tauron Polska Energia","sector":"Energetyka","cap":14753,"pe":4.7,"div":2.29},{"id":53,"ticker":"TXT","stooq":"txt","name":"Text SA (LiveChat)","sector":"Technologia","cap":1288,"pe":11,"div":14.33},{"id":54,"ticker":"VRC","stooq":"vrc","name":"Vercom SA","sector":"Technologia","cap":2905,"pe":31.9,"div":2.07},{"id":55,"ticker":"VOX","stooq":"vox","name":"Voxel SA","sector":"Medycyna","cap":1403,"pe":3.6,"div":1.95},{"id":56,"ticker":"WPL","stooq":"wpl","name":"Wirtualna Polska Holding","sector":"Media","cap":1906,"pe":null,"div":2.02},{"id":57,"ticker":"XTB","stooq":"xtb","name":"XTB SA","sector":"Finanse","cap":19169,"pe":19.5,"div":2.47},{"id":58,"ticker":"ACG","stooq":"acg","name":"AC SA (Acautogaz)","sector":"Motoryzacja","cap":171,"pe":16,"div":null},{"id":59,"ticker":"AGO","stooq":"ago","name":"Agora SA","sector":"Media","cap":402,"pe":10.9,"div":5.75},{"id":60,"ticker":"ALL","stooq":"all","name":"Ailleron SA","sector":"Technologia","cap":193,"pe":6.6,"div":null},{"id":61,"ticker":"AMB","stooq":"amb","name":"Ambra SA","sector":"Spożywczy","cap":463,"pe":9.5,"div":6.04},{"id":62,"ticker":"AMC","stooq":"amc","name":"Amica SA","sector":"AGD","cap":369,"pe":13,"div":5.24},{"id":63,"ticker":"APT","stooq":"apt","name":"Apator SA","sector":"Przemysł","cap":785,"pe":9,"div":6.61},{"id":64,"ticker":"ARL","stooq":"arl","name":"Arlen SA","sector":"Przemysł","cap":552,"pe":13.6,"div":2.25},{"id":65,"ticker":"ABS","stooq":"abs","name":"Asseco Business Solutions","sector":"Technologia","cap":2894,"pe":19.8,"div":4.21},{"id":66,"ticker":"ATC","stooq":"atc","name":"Arctic Paper","sector":"Przemysł","cap":461,"pe":null,"div":null},{"id":67,"ticker":"1AT","stooq":"1at","name":"Atal SA","sector":"Nieruchomości","cap":2423,"pe":9.3,"div":8.04},{"id":68,"ticker":"ATT","stooq":"att","name":"Grupa Azoty","sector":"Chemia","cap":2135,"pe":null,"div":null},{"id":69,"ticker":"BRS","stooq":"brs","name":"Boryszew SA","sector":"Przemysł","cap":1004,"pe":22.6,"div":7.08},{"id":70,"ticker":"BOS","stooq":"bos","name":"Bank Ochrony Środowiska","sector":"Banki","cap":961,"pe":16.2,"div":null},{"id":71,"ticker":"CIG","stooq":"cig","name":"CI Games","sector":"Gry","cap":558,"pe":255,"div":null},{"id":72,"ticker":"CLE","stooq":"cle","name":"Coal Energy","sector":"Energetyka","cap":81,"pe":null,"div":null},{"id":73,"ticker":"DAD","stooq":"dad","name":"Dadelo SA","sector":"E-commerce","cap":944,"pe":31.7,"div":null},{"id":74,"ticker":"DCR","stooq":"dcr","name":"Decora SA","sector":"Budownictwo","cap":838,"pe":10.4,"div":5.13},{"id":75,"ticker":"ELT","stooq":"elt","name":"Elemental Holding","sector":"Surowce","cap":682,"pe":25.8,"div":3.01},{"id":76,"ticker":"ENT","stooq":"ent","name":"Enter Air","sector":"Transport","cap":930,"pe":25.2,"div":4.68},{"id":77,"ticker":"ERB","stooq":"erb","name":"Erbud SA","sector":"Budownictwo","cap":262,"pe":null,"div":6.75},{"id":78,"ticker":"FRO","stooq":"fro","name":"Ferro SA","sector":"Przemysł","cap":729,"pe":10.7,"div":6.82},{"id":79,"ticker":"FTE","stooq":"fte","name":"Fabryki Mebli Forte","sector":"Przemysł","cap":380,"pe":17.1,"div":null},{"id":80,"ticker":"GRN","stooq":"grn","name":"Grenevia SA (Famur)","sector":"Przemysł","cap":266,"pe":23.7,"div":null},{"id":81,"ticker":"GRX","stooq":"grx","name":"GreenX Metals","sector":"Surowce","cap":859,"pe":null,"div":null},{"id":82,"ticker":"IMC","stooq":"imc","name":"IMC SA","sector":"Rolnictwo","cap":1134,"pe":5,"div":13.79},{"id":83,"ticker":"IZB","stooq":"izb","name":"Izoblok SA","sector":"Motoryzacja","cap":50,"pe":7.9,"div":null},{"id":84,"ticker":"KGN","stooq":"kgn","name":"Kogeneracja SA","sector":"Energetyka","cap":1004,"pe":2.8,"div":9.04},{"id":85,"ticker":"KRK","stooq":"krk","name":"Krka d.d.","sector":"Farmacja","cap":33850,"pe":18.8,"div":3.49},{"id":86,"ticker":"LWB","stooq":"lwb","name":"LW Bogdanka","sector":"Surowce","cap":787,"pe":null,"div":null},{"id":87,"ticker":"MBR","stooq":"mbr","name":"Mo-BRUK SA","sector":"Ekologia","cap":1310,"pe":71.6,"div":4.06},{"id":88,"ticker":"MCR","stooq":"mcr","name":"Mercor SA","sector":"Przemysł","cap":229,"pe":null,"div":11.87},{"id":89,"ticker":"MDG","stooq":"mdg","name":"Medicalgorithmics","sector":"Medycyna","cap":263,"pe":null,"div":null},{"id":90,"ticker":"MLP","stooq":"mlp","name":"MLP Group","sector":"Nieruchomości","cap":8,"pe":null,"div":null},{"id":91,"ticker":"MNC","stooq":"mnc","name":"Mennica Polska","sector":"Przemysł","cap":2127,"pe":4.4,"div":3.6},{"id":92,"ticker":"MRB","stooq":"mrb","name":"Mirbud SA","sector":"Budownictwo","cap":1410,"pe":13.2,"div":1.55},{"id":93,"ticker":"MRC","stooq":"mrc","name":"Mercator Medical","sector":"Medycyna","cap":501,"pe":40.3,"div":3.07},{"id":94,"ticker":"OPN","stooq":"opn","name":"Oponeo.pl","sector":"E-commerce","cap":1171,"pe":17.1,"div":3.45},{"id":95,"ticker":"PCE","stooq":"pce","name":"PCC Exol","sector":"Chemia","cap":906,"pe":null,"div":null},{"id":96,"ticker":"PCR","stooq":"pcr","name":"PCC Rokita","sector":"Chemia","cap":1378,"pe":25.4,"div":4.02},{"id":97,"ticker":"PPS","stooq":"pps","name":"Pepees SA","sector":"Spożywczy","cap":73,"pe":null,"div":null},{"id":98,"ticker":"PHN","stooq":"phn","name":"Polski Holding Nieruchomości","sector":"Nieruchomości","cap":472,"pe":14,"div":null},{"id":99,"ticker":"PKP","stooq":"pkp","name":"PKP Cargo","sector":"Transport","cap":448,"pe":10.5,"div":null},{"id":100,"ticker":"PLW","stooq":"plw","name":"PlayWay SA","sector":"Gry","cap":1660,"pe":22,"div":7.07},{"id":101,"ticker":"QRS","stooq":"qrs","name":"Quercus TFI","sector":"Finanse","cap":710,"pe":7.1,"div":null},{"id":102,"ticker":"RBW","stooq":"rbw","name":"Rainbow Tours","sector":"Turystyka","cap":2226,"pe":9.2,"div":5.8},{"id":103,"ticker":"RVU","stooq":"rvu","name":"Ryvu Therapeutics","sector":"Biotechnologia","cap":426,"pe":null,"div":null},{"id":104,"ticker":"SFG","stooq":"sfg","name":"Synektik SA","sector":"Medycyna","cap":169,"pe":5.2,"div":null},{"id":105,"ticker":"SHO","stooq":"sho","name":"Shoper SA","sector":"E-commerce","cap":1184,"pe":26,"div":1.43},{"id":106,"ticker":"SLV","stooq":"slv","name":"Selvita SA","sector":"Biotechnologia","cap":526,"pe":null,"div":null},{"id":107,"ticker":"SNK","stooq":"snk","name":"Sanok Rubber Company","sector":"Przemysł","cap":529,"pe":15.2,"div":5.33},{"id":108,"ticker":"STX","stooq":"stx","name":"Stalprofil SA","sector":"Przemysł","cap":441,"pe":4.1,"div":41.1},{"id":109,"ticker":"SWG","stooq":"swg","name":"Śnieżka SA","sector":"Chemia","cap":263,"pe":9,"div":3.31},{"id":110,"ticker":"TRK","stooq":"trk","name":"Trakcja SA","sector":"Budownictwo","cap":1744,"pe":19.9,"div":null},{"id":111,"ticker":"UNI","stooq":"uni","name":"Unimot SA","sector":"Energetyka","cap":442,"pe":8.9,"div":2.95},{"id":112,"ticker":"VGO","stooq":"vgo","name":"Vigo Photonics","sector":"Technologia","cap":431,"pe":null,"div":null},{"id":113,"ticker":"VIN","stooq":"vin","name":"Vindexus SA","sector":"Finanse","cap":164,"pe":6,"div":3.39},{"id":114,"ticker":"VRG","stooq":"vrg","name":"VRG SA (Vistula)","sector":"Handel","cap":1313,"pe":14.4,"div":0.89},{"id":115,"ticker":"WLT","stooq":"wlt","name":"Wielton SA","sector":"Przemysł","cap":425,"pe":null,"div":null},{"id":116,"ticker":"WTN","stooq":"wtn","name":"Wittchen SA","sector":"Handel","cap":250,"pe":9.7,"div":null},{"id":117,"ticker":"ZAP","stooq":"zap","name":"Grupa Azoty Puławy","sector":"Chemia","cap":918,"pe":null,"div":null},{"id":118,"ticker":"ZEP","stooq":"zep","name":"ZE PAK","sector":"Energetyka","cap":908,"pe":null,"div":null},{"id":119,"ticker":"AST","stooq":"ast","name":"Astarta Holding","sector":"Rolnictwo","cap":1028,"pe":200,"div":4.47},{"id":120,"ticker":"BIO","stooq":"bio","name":"Bioton SA","sector":"Biotechnologia","cap":328,"pe":76.3,"div":null},{"id":121,"ticker":"BMC","stooq":"bmc","name":"Bumech SA","sector":"Surowce","cap":226,"pe":0.5,"div":null},{"id":122,"ticker":"CMP","stooq":"cmp","name":"Comp SA","sector":"Technologia","cap":1941,"pe":25.9,"div":null},{"id":123,"ticker":"DGA","stooq":"dga","name":"DGA SA","sector":"Usługi","cap":23,"pe":4.7,"div":0.88},{"id":124,"ticker":"MLG","stooq":"mlg","name":"ML System SA","sector":"Technologia","cap":2591,"pe":4.9,"div":null},{"id":125,"ticker":"PBX","stooq":"pbx","name":"Pekabex SA","sector":"Budownictwo","cap":218,"pe":null,"div":1.91},{"id":126,"ticker":"PXM","stooq":"pxm","name":"Polimex-Mostostal","sector":"Budownictwo","cap":1921,"pe":15.3,"div":null},{"id":127,"ticker":"SKA","stooq":"ska","name":"Skarbiec Holding","sector":"Finanse","cap":1090,"pe":14.6,"div":6.09},{"id":128,"ticker":"ABE","stooq":"abe","name":"AB SA","sector":"Technologia","cap":2321,"pe":11.2,"div":4.35},{"id":129,"ticker":"APN","stooq":"apn","name":"Action SA","sector":"Technologia","cap":227,"pe":14.5,"div":4.31},{"id":130,"ticker":"ATA","stooq":"ata","name":"Atende SA","sector":"Technologia","cap":103,"pe":24.6,"div":null},{"id":131,"ticker":"ATR","stooq":"atr","name":"Atrem SA","sector":"Budownictwo","cap":545,"pe":13.9,"div":3.68},{"id":132,"ticker":"BBT","stooq":"bbt","name":"Boombit SA","sector":"Gry","cap":77,"pe":22.2,"div":null},{"id":133,"ticker":"BLO","stooq":"blo","name":"Bloober Team","sector":"Gry","cap":463,"pe":9.9,"div":null},{"id":134,"ticker":"BST","stooq":"bst","name":"Best SA","sector":"Finanse","cap":985,"pe":7.5,"div":null},{"id":135,"ticker":"CDL","stooq":"cdl","name":"CDRL SA","sector":"Handel","cap":82,"pe":11,"div":5.36},{"id":136,"ticker":"CLC","stooq":"clc","name":"Columbus Energy","sector":"Energetyka","cap":224,"pe":null,"div":null},{"id":137,"ticker":"CPD","stooq":"cpd","name":"CPD SA","sector":"Nieruchomości","cap":18,"pe":null,"div":null},{"id":138,"ticker":"CRJ","stooq":"crj","name":"Creepy Jar","sector":"Gry","cap":364,"pe":8.9,"div":2.23},{"id":139,"ticker":"DEL","stooq":"del","name":"Delko SA","sector":"Handel","cap":70,"pe":24.4,"div":11.04},{"id":140,"ticker":"EAH","stooq":"eah","name":"e-Kancelaria SA","sector":"Finanse","cap":71,"pe":18.3,"div":8.24},{"id":141,"ticker":"EKP","stooq":"ekp","name":"Elkop Estonia SE","sector":"Budownictwo","cap":19,"pe":0.5,"div":null},{"id":142,"ticker":"FOR","stooq":"for","name":"Forbuild SA","sector":"Budownictwo","cap":129,"pe":18,"div":null},{"id":143,"ticker":"GKI","stooq":"gki","name":"GK Immobile SA","sector":"Nieruchomości","cap":370,"pe":6.6,"div":2.63},{"id":144,"ticker":"GTN","stooq":"gtn","name":"Getin Holding","sector":"Finanse","cap":70,"pe":18.4,"div":176.39},{"id":145,"ticker":"GEA","stooq":"gea","name":"Games SA","sector":"Gry","cap":0,"pe":null,"div":null},{"id":146,"ticker":"HRP","stooq":"hrp","name":"Harper Hygienics","sector":"FMCG","cap":33,"pe":5.1,"div":null},{"id":147,"ticker":"INC","stooq":"inc","name":"INC SA","sector":"Finanse","cap":23,"pe":51.7,"div":null},{"id":148,"ticker":"IRL","stooq":"irl","name":"Ifirma SA","sector":"Technologia","cap":231,"pe":3.5,"div":null},{"id":149,"ticker":"IZO","stooq":"izo","name":"Izolacja Jarocin","sector":"Budownictwo","cap":14,"pe":null,"div":null},{"id":150,"ticker":"JRH","stooq":"jrh","name":"JR Holding","sector":"Finanse","cap":168,"pe":6.6,"div":null},{"id":151,"ticker":"LRQ","stooq":"lrq","name":"Larq SA","sector":"Finanse","cap":36,"pe":3.7,"div":null},{"id":152,"ticker":"LTX","stooq":"ltx","name":"Lentex SA","sector":"Przemysł","cap":238,"pe":17.5,"div":8.52},{"id":153,"ticker":"MAB","stooq":"mab","name":"Mabion SA","sector":"Biotechnologia","cap":127,"pe":null,"div":null},{"id":154,"ticker":"MFO","stooq":"mfo","name":"MFO SA","sector":"Przemysł","cap":210,"pe":23.4,"div":null},{"id":155,"ticker":"MLB","stooq":"mlb","name":"Milog SA","sector":"Transport","cap":30,"pe":5.9,"div":null},{"id":156,"ticker":"MOJ","stooq":"moj","name":"Moje Bambino SA","sector":"Handel","cap":0,"pe":null,"div":null},{"id":157,"ticker":"MON","stooq":"mon","name":"Monnari Trade","sector":"Handel","cap":139,"pe":null,"div":null},{"id":158,"ticker":"MSW","stooq":"msw","name":"Mostostal Warszawa","sector":"Budownictwo","cap":65,"pe":null,"div":null},{"id":159,"ticker":"MSZ","stooq":"msz","name":"Mostostal Zabrze","sector":"Budownictwo","cap":433,"pe":10.7,"div":null},{"id":160,"ticker":"NTT","stooq":"ntt","name":"NTT System","sector":"Technologia","cap":211,"pe":6,"div":1.44},{"id":161,"ticker":"PAT","stooq":"pat","name":"Patentus SA","sector":"Przemysł","cap":71,"pe":8.1,"div":9.33},{"id":162,"ticker":"RPC","stooq":"rpc","name":"Relpol SA","sector":"Przemysł","cap":139,"pe":7.5,"div":4.33},{"id":163,"ticker":"SEK","stooq":"sek","name":"Seko SA","sector":"Spożywczy","cap":81,"pe":7.1,"div":5.97},{"id":164,"ticker":"SNW","stooq":"snw","name":"Sunex SA","sector":"Energetyka","cap":29,"pe":25.7,"div":null},{"id":165,"ticker":"TOR","stooq":"tor","name":"Torowa SA","sector":"Budownictwo","cap":1550,"pe":19.8,"div":4.99},{"id":166,"ticker":"TMP","stooq":"tmp","name":"Torpol SA","sector":"Budownictwo","cap":26,"pe":null,"div":null},{"id":167,"ticker":"TOA","stooq":"toa","name":"Toya SA","sector":"Handel","cap":700,"pe":8.3,"div":2.11},{"id":168,"ticker":"TSG","stooq":"tsg","name":"Tesgas SA","sector":"Przemysł","cap":20,"pe":null,"div":null},{"id":169,"ticker":"ULG","stooq":"ulg","name":"Ulma Construccion","sector":"Budownictwo","cap":72,"pe":11.4,"div":7.25},{"id":170,"ticker":"VOT","stooq":"vot","name":"Votum SA","sector":"Finanse","cap":528,"pe":4.2,"div":15.28},{"id":171,"ticker":"WWL","stooq":"wwl","name":"Wawrzaszek ISS","sector":"Technologia","cap":917,"pe":10.2,"div":4.93},{"id":172,"ticker":"ZUE","stooq":"zue","name":"ZUE SA","sector":"Budownictwo","cap":264,"pe":22.7,"div":null},{"id":173,"ticker":"LEN","stooq":"len","name":"Lena Lighting","sector":"Przemysł","cap":54,"pe":54.3,"div":4.61},{"id":174,"ticker":"OBL","stooq":"obl","name":"Oble SA","sector":"Technologia","cap":659,"pe":11.6,"div":3.43},{"id":175,"ticker":"ONO","stooq":"ono","name":"OncoArendi Therapeutics","sector":"Biotechnologia","cap":35,"pe":null,"div":null},{"id":176,"ticker":"QNA","stooq":"qna","name":"QNA Technology SA","sector":"Technologia","cap":102,"pe":null,"div":null},{"id":177,"ticker":"TAR","stooq":"tar","name":"Tarczynski SA","sector":"Spożywczy","cap":1379,"pe":9.3,"div":2.69},{"id":178,"ticker":"TOW","stooq":"tow","name":"Tower Investments","sector":"Nieruchomości","cap":4,"pe":1,"div":null},{"id":179,"ticker":"DBC","stooq":"dbc","name":"Dębica SA","sector":"Motoryzacja","cap":1380,"pe":12,"div":6.79},{"id":180,"ticker":"MCI","stooq":"mci","name":"MCI Capital SA","sector":"Finanse","cap":1516,"pe":44.5,"div":5.45},{"id":181,"ticker":"SPH","stooq":"sph","name":"Spyrosoft SA","sector":"Technologia","cap":4206,"pe":30.6,"div":5.18},{"id":182,"ticker":"KPL","stooq":"kpl","name":"Kino Polska TV SA","sector":"Media","cap":378,"pe":4.7,"div":5.96},{"id":183,"ticker":"PCF","stooq":"pcf","name":"PCF Group SA (People Can Fly)","sector":"Gry","cap":170,"pe":null,"div":null},{"id":184,"ticker":"INP","stooq":"inp","name":"InPost SA","sector":"Logistyka","cap":7754,"pe":70.5,"div":null},{"id":185,"ticker":"ANR","stooq":"anr","name":"Answear.com SA","sector":"E-commerce","cap":405,"pe":null,"div":null},{"id":186,"ticker":"ART","stooq":"art","name":"Artifex Mundi SA","sector":"Gry","cap":241,"pe":10.9,"div":null},{"id":187,"ticker":"ATG","stooq":"atg","name":"ATM Grupa SA","sector":"Media","cap":309,"pe":7.6,"div":12.3},{"id":188,"ticker":"BOW","stooq":"bow","name":"Bowim SA","sector":"Handel","cap":142,"pe":13.1,"div":null},{"id":189,"ticker":"DEK","stooq":"dek","name":"Dekpol SA","sector":"Budownictwo","cap":599,"pe":6.9,"div":5.1},{"id":190,"ticker":"HRS","stooq":"hrs","name":"Herkules SA","sector":"Budownictwo","cap":46,"pe":1.5,"div":10.88},{"id":191,"ticker":"LKD","stooq":"lkd","name":"Lokum Deweloper SA","sector":"Nieruchomości","cap":414,"pe":69.7,"div":4.42},{"id":192,"ticker":"MEX","stooq":"mex","name":"Mex Polska SA","sector":"Restauracje","cap":27,"pe":23.1,"div":1.73},{"id":193,"ticker":"MVP","stooq":"mvp","name":"Marvipol Development SA","sector":"Nieruchomości","cap":347,"pe":5.3,"div":13.31},{"id":194,"ticker":"OND","stooq":"ond","name":"Onde SA","sector":"Budownictwo","cap":480,"pe":23.8,"div":3.45},{"id":195,"ticker":"OTS","stooq":"ots","name":"OT Logistics SA","sector":"Transport","cap":213,"pe":null,"div":null},{"id":196,"ticker":"TLX","stooq":"tlx","name":"Talex SA","sector":"Technologia","cap":55,"pe":6.1,"div":6.59},{"id":197,"ticker":"ZMT","stooq":"zmt","name":"Zetkama SA","sector":"Przemysł","cap":60,"pe":1.5,"div":51.06},{"id":198,"ticker":"INT","stooq":"int","name":"INTROL SA","sector":"Technologia","cap":48,"pe":7.7,"div":null},{"id":199,"ticker":"IZS","stooq":"izs","name":"Izostal SA","sector":"Przemysł","cap":102,"pe":4,"div":3.55},{"id":200,"ticker":"KCI","stooq":"kci","name":"KCI SA","sector":"Nieruchomości","cap":63,"pe":null,"div":null},{"id":201,"ticker":"LSI","stooq":"lsi","name":"LSI Software SA","sector":"Technologia","cap":145,"pe":9.1,"div":3.7},{"id":202,"ticker":"MAK","stooq":"mak","name":"Makarony Polskie SA","sector":"Spożywczy","cap":269,"pe":13.4,"div":2.98},{"id":203,"ticker":"MIR","stooq":"mir","name":"Miraculum SA","sector":"FMCG","cap":27,"pe":null,"div":null},{"id":204,"ticker":"PLT","stooq":"plt","name":"Poltreg SA","sector":"Biotechnologia","cap":16,"pe":null,"div":null},{"id":205,"ticker":"PUR","stooq":"pur","name":"Pure Biologics SA","sector":"Biotechnologia","cap":36,"pe":null,"div":null},{"id":206,"ticker":"RNK","stooq":"rnk","name":"Rank Progress SA","sector":"Nieruchomości","cap":178,"pe":6.4,"div":null},{"id":207,"ticker":"WIK","stooq":"wik","name":"Wikana SA","sector":"Nieruchomości","cap":202,"pe":20.4,"div":null},{"id":208,"ticker":"PHR","stooq":"phr","name":"Pharmena SA","sector":"Farmacja","cap":34,"pe":null,"div":75.64},{"id":209,"ticker":"DIG","stooq":"dig","name":"Digital Network SA","sector":"Media","cap":1241,"pe":31.9,"div":1.64},{"id":210,"ticker":"SCP","stooq":"scp","name":"Scope Fluidics SA","sector":"Biotechnologia","cap":435,"pe":null,"div":null},{"id":211,"ticker":"PJP","stooq":"pjp","name":"PJP Makrum SA","sector":"Przemysł","cap":135,"pe":37.5,"div":2.71},{"id":212,"ticker":"RAF","stooq":"raf","name":"Rafamet SA","sector":"Przemysł","cap":494,"pe":null,"div":null},{"id":213,"ticker":"SEL","stooq":"sel","name":"Selena FM SA","sector":"Chemia","cap":1138,"pe":9.7,"div":4.79},{"id":214,"ticker":"STA","stooq":"sta","name":"Stalexport Autostrady SA","sector":"Transport","cap":26,"pe":null,"div":null},{"id":215,"ticker":"TRR","stooq":"trr","name":"Trans Polonia SA","sector":"Transport","cap":61,"pe":26.8,"div":7.14},{"id":216,"ticker":"LBT","stooq":"lbt","name":"Libet SA","sector":"Budownictwo","cap":44,"pe":null,"div":null},{"id":217,"ticker":"UNT","stooq":"unt","name":"Unima 2000 SA","sector":"Technologia","cap":1474,"pe":7.3,"div":3.65},{"id":218,"ticker":"KBJ","stooq":"kbj","name":"KBJ SA","sector":"Technologia","cap":49,"pe":24.5,"div":null},{"id":219,"ticker":"EFE","stooq":"efe","name":"Efekt SA","sector":"Handel","cap":5,"pe":null,"div":null},{"id":220,"ticker":"GOB","stooq":"gob","name":"Gobarto SA (PKM Duda)","sector":"Spożywczy","cap":598,"pe":null,"div":null},{"id":221,"ticker":"PEN","stooq":"pen","name":"Peniol SA","sector":"Chemia","cap":79,"pe":null,"div":null},{"id":222,"ticker":"HUB","stooq":"hub","name":"Hub.Tech SA","sector":"Technologia","cap":227,"pe":11.3,"div":null},{"id":223,"ticker":"WAS","stooq":"was","name":"Wasko SA","sector":"Technologia","cap":529,"pe":8.8,"div":1.77},{"id":224,"ticker":"PWX","stooq":"pwx","name":"Pragma Inkaso SA","sector":"Finanse","cap":62,"pe":null,"div":null},{"id":225,"ticker":"MWT","stooq":"mwt","name":"M.W. Trade SA","sector":"Finanse","cap":6,"pe":null,"div":null},{"id":226,"ticker":"PGM","stooq":"pgm","name":"PMPG Polskie Media SA","sector":"Media","cap":18,"pe":null,"div":null}],"quotes":{"ALE":{"close":44.615,"volume":3374312,"change24h":-0.86,"change7d":0},"ALR":{"close":130,"volume":158382,"change24h":-2.18,"change7d":0},"BDX":{"close":702.4,"volume":24041,"change24h":-1.54,"change7d":0},"CDR":{"close":255.4,"volume":171500,"change24h":-0.43,"change7d":0},"DNP":{"close":32.29,"volume":3820644,"change24h":-0.62,"change7d":0},"KGH":{"close":332.45,"volume":784181,"change24h":-4.47,"change7d":0},"KRU":{"close":430.2,"volume":22277,"change24h":-1.1,"change7d":0},"KTY":{"close":1213,"volume":37531,"change24h":-3.81,"change7d":0},"LPP":{"close":20700,"volume":2555,"change24h":-3.36,"change7d":0},"MBK":{"close":1386,"volume":18463,"change24h":-1.35,"change7d":0},"OPL":{"close":14.155,"volume":1262443,"change24h":-2.65,"change7d":0},"PCO":{"close":42.36,"volume":1245919,"change24h":-3.07,"change7d":0},"PEO":{"close":259.6,"volume":436538,"change24h":-0.15,"change7d":0},"PGE":{"close":10.2,"volume":2145196,"change24h":-2.39,"change7d":0},"PKN":{"close":156,"volume":1066342,"change24h":0.37,"change7d":0},"PKO":{"close":113.7,"volume":2270308,"change24h":-1.13,"change7d":0},"PZU":{"close":72.2,"volume":2039346,"change24h":0.59,"change7d":0},"ZAB":{"close":31.33,"volume":4229201,"change24h":-0.22,"change7d":0},"11B":{"close":131.8,"volume":6607,"change24h":-0.38,"change7d":0},"ACP":{"close":223.8,"volume":111539,"change24h":-0.31,"change7d":0},"APR":{"close":30.25,"volume":76223,"change24h":-1.63,"change7d":0},"ASB":{"close":130.2,"volume":248140,"change24h":0.15,"change7d":0},"ASE":{"close":75.4,"volume":2603,"change24h":-3.33,"change7d":0},"BFT":{"close":5575,"volume":2852,"change24h":-0.09,"change7d":0},"BHW":{"close":122.4,"volume":19746,"change24h":-0.49,"change7d":0},"BNP":{"close":151.8,"volume":4466,"change24h":-0.65,"change7d":0},"CAR":{"close":962,"volume":1367,"change24h":-0.72,"change7d":0},"COG":{"close":6.25,"volume":185426,"change24h":-0.79,"change7d":0},"CPS":{"close":16.11,"volume":1325091,"change24h":-1.65,"change7d":0},"DOM":{"close":251,"volume":2230,"change24h":-0.4,"change7d":0},"DVL":{"close":10.74,"volume":71893,"change24h":-0.74,"change7d":0},"EAT":{"close":10.9,"volume":15622,"change24h":-1.62,"change7d":0},"ECH":{"close":5.53,"volume":18880,"change24h":2.6,"change7d":0},"ENA":{"close":19.38,"volume":149666,"change24h":-1.37,"change7d":0},"EUR":{"close":4.822,"volume":83883,"change24h":0.21,"change7d":0},"GPW":{"close":98.45,"volume":54888,"change24h":-0.56,"change7d":0},"GTC":{"close":2.6,"volume":413,"change24h":2.77,"change7d":0},"HUG":{"close":21.9,"volume":14072,"change24h":-2.01,"change7d":0},"ING":{"close":443.6,"volume":8130,"change24h":-0.49,"change7d":0},"JSW":{"close":28.62,"volume":448644,"change24h":0.03,"change7d":0},"KER":{"close":19.56,"volume":10890,"change24h":0.1,"change7d":0},"LBW":{"close":12.1,"volume":593207,"change24h":2.54,"change7d":0},"MIL":{"close":20.83,"volume":602734,"change24h":-1.98,"change7d":0},"NEU":{"close":760,"volume":880,"change24h":-2.06,"change7d":0},"NWG":{"close":92.9,"volume":4011,"change24h":-0.43,"change7d":0},"PEP":{"close":55.5,"volume":3539,"change24h":-0.89,"change7d":0},"STP":{"close":223,"volume":126,"change24h":-0.89,"change7d":0},"STS":{"close":0.206,"volume":12451,"change24h":0,"change7d":0},"TEN":{"close":102,"volume":7072,"change24h":1.9,"change7d":0},"TPE":{"close":8.418,"volume":5776037,"change24h":-3.79,"change7d":0},"TXT":{"close":50,"volume":49892,"change24h":0.24,"change7d":0},"VRC":{"close":132,"volume":6943,"change24h":0.15,"change7d":0},"VOX":{"close":133.6,"volume":9977,"change24h":4.21,"change7d":0},"WPL":{"close":64,"volume":975,"change24h":-0.78,"change7d":0},"XTB":{"close":163.28,"volume":418655,"change24h":-0.74,"change7d":0},"ACG":{"close":20.6,"volume":604,"change24h":-1.44,"change7d":0},"AGO":{"close":8.62,"volume":27116,"change24h":-0.46,"change7d":0},"ALL":{"close":15.66,"volume":3403,"change24h":-0.25,"change7d":0},"AMB":{"close":18.36,"volume":2855,"change24h":0.77,"change7d":0},"AMC":{"close":48.15,"volume":4758,"change24h":0.84,"change7d":0},"APT":{"close":27.05,"volume":3243,"change24h":-0.73,"change7d":0},"ARL":{"close":24.95,"volume":12876,"change24h":2.04,"change7d":0},"ABS":{"close":88.2,"volume":514,"change24h":-0.9,"change7d":0},"ATC":{"close":6.66,"volume":13789,"change24h":0.15,"change7d":0},"1AT":{"close":56,"volume":38596,"change24h":0,"change7d":0},"ATT":{"close":21.52,"volume":252440,"change24h":-0.37,"change7d":0},"BRS":{"close":4.97,"volume":78371,"change24h":-0.8,"change7d":0},"BOS":{"close":10.34,"volume":9513,"change24h":-0.39,"change7d":0},"CIG":{"close":2.55,"volume":95930,"change24h":-1.54,"change7d":0},"CLE":{"close":1.792,"volume":46015,"change24h":0.11,"change7d":0},"DAD":{"close":80.9,"volume":7771,"change24h":1,"change7d":0},"DCR":{"close":81,"volume":7512,"change24h":3.98,"change7d":0},"ELT":{"close":68.3,"volume":22102,"change24h":2.71,"change7d":0},"ENT":{"close":53,"volume":4878,"change24h":-0.75,"change7d":0},"ERB":{"close":22,"volume":4193,"change24h":-0.45,"change7d":0},"FRO":{"close":34.3,"volume":6473,"change24h":-0.87,"change7d":0},"FTE":{"close":15.9,"volume":1075,"change24h":0,"change7d":0},"GRN":{"close":17.3,"volume":8879,"change24h":0,"change7d":0},"GRX":{"close":2.75,"volume":288548,"change24h":1.1,"change7d":0},"IMC":{"close":31.95,"volume":1021,"change24h":0,"change7d":0},"IZB":{"close":39.4,"volume":50,"change24h":0,"change7d":0},"KGN":{"close":67.4,"volume":7362,"change24h":-0.3,"change7d":0},"KRK":{"close":1118,"volume":140,"change24h":-1.06,"change7d":0},"LWB":{"close":23.15,"volume":170308,"change24h":2.43,"change7d":0},"MBR":{"close":373,"volume":1424,"change24h":-0.53,"change7d":0},"MCR":{"close":14.95,"volume":3506,"change24h":-0.33,"change7d":0},"MDG":{"close":26.4,"volume":13355,"change24h":-0.19,"change7d":0},"MLP":{"close":0.61,"volume":0,"change24h":0,"change7d":0},"MNC":{"close":41.7,"volume":2805,"change24h":0,"change7d":0},"MRB":{"close":12.81,"volume":54129,"change24h":-0.7,"change7d":0},"MRC":{"close":54.8,"volume":5658,"change24h":2.43,"change7d":0},"OPN":{"close":104.2,"volume":13776,"change24h":2.76,"change7d":0},"PCE":{"close":7.3,"volume":1784,"change24h":-0.27,"change7d":0},"PCR":{"close":68,"volume":68254,"change24h":3.19,"change7d":0},"PPS":{"close":0.778,"volume":16705,"change24h":2.1,"change7d":0},"PHN":{"close":9.22,"volume":990,"change24h":0,"change7d":0},"PKP":{"close":10,"volume":154929,"change24h":-0.1,"change7d":0},"PLW":{"close":249,"volume":612,"change24h":1.22,"change7d":0},"QRS":{"close":14.04,"volume":36508,"change24h":-0.85,"change7d":0},"RBW":{"close":153,"volume":68737,"change24h":3.1,"change7d":0},"RVU":{"close":18.42,"volume":38167,"change24h":-0.75,"change7d":0},"SFG":{"close":4.7,"volume":200,"change24h":0,"change7d":0},"SHO":{"close":42.1,"volume":0,"change24h":0,"change7d":0},"SLV":{"close":28.65,"volume":11272,"change24h":0.88,"change7d":0},"SNK":{"close":22.5,"volume":2618,"change24h":0,"change7d":0},"STX":{"close":1.784,"volume":63450,"change24h":0.45,"change7d":0},"SWG":{"close":36.2,"volume":6,"change24h":0,"change7d":0},"TRK":{"close":3.78,"volume":106625,"change24h":2.86,"change7d":0},"UNI":{"close":13.38,"volume":5657,"change24h":-1.33,"change7d":0},"VGO":{"close":493,"volume":864,"change24h":0,"change7d":0},"VIN":{"close":14.8,"volume":1500,"change24h":0.34,"change7d":0},"VRG":{"close":5.6,"volume":16171,"change24h":0,"change7d":0},"WLT":{"close":5.35,"volume":78823,"change24h":2.1,"change7d":0},"WTN":{"close":13.54,"volume":10388,"change24h":-1.46,"change7d":0},"ZAP":{"close":48,"volume":576,"change24h":1.48,"change7d":0},"ZEP":{"close":17.86,"volume":2880,"change24h":-1.22,"change7d":0},"AST":{"close":42,"volume":7542,"change24h":1.69,"change7d":0},"BIO":{"close":3.815,"volume":23822,"change24h":0.13,"change7d":0},"BMC":{"close":15.09,"volume":70424,"change24h":-0.85,"change7d":0},"CMP":{"close":99.2,"volume":1534,"change24h":-0.3,"change7d":0},"DGA":{"close":22.8,"volume":352,"change24h":0,"change7d":0},"MLG":{"close":108,"volume":389,"change24h":0.93,"change7d":0},"PBX":{"close":8.8,"volume":194104,"change24h":-1.12,"change7d":0},"PXM":{"close":7.48,"volume":466770,"change24h":1.49,"change7d":0},"SKA":{"close":86.4,"volume":578,"change24h":2.13,"change7d":0},"ABE":{"close":148.2,"volume":2024,"change24h":-0.13,"change7d":0},"APN":{"close":20.4,"volume":205,"change24h":-2.39,"change7d":0},"ATA":{"close":15.5,"volume":0,"change24h":-2.82,"change7d":0},"ATR":{"close":59,"volume":3715,"change24h":0.51,"change7d":0},"BBT":{"close":5.56,"volume":1208,"change24h":1.09,"change7d":0},"BLO":{"close":24,"volume":5597,"change24h":0.21,"change7d":0},"BST":{"close":34.6,"volume":6008,"change24h":-1.14,"change7d":0},"CDL":{"close":13.7,"volume":5181,"change24h":-2.14,"change7d":0},"CLC":{"close":3.26,"volume":73507,"change24h":0.62,"change7d":0},"CPD":{"close":1.18,"volume":4727,"change24h":1.29,"change7d":0},"CRJ":{"close":520,"volume":1315,"change24h":-0.38,"change7d":0},"DEL":{"close":5.86,"volume":1220,"change24h":-0.51,"change7d":0},"EAH":{"close":36,"volume":2931,"change24h":-1.1,"change7d":0},"EKP":{"close":2.09,"volume":473,"change24h":0,"change7d":0},"FOR":{"close":4.67,"volume":0,"change24h":-3.91,"change7d":0},"GKI":{"close":4.94,"volume":4771,"change24h":0,"change7d":0},"GTN":{"close":0.369,"volume":27869,"change24h":0.27,"change7d":0},"HRP":{"close":5.18,"volume":213,"change24h":-0.38,"change7d":0},"INC":{"close":1.55,"volume":139143,"change24h":3.33,"change7d":0},"IRL":{"close":11.54,"volume":0,"change24h":0,"change7d":0},"IZO":{"close":3.63,"volume":63,"change24h":0,"change7d":0},"JRH":{"close":3.72,"volume":803,"change24h":3.33,"change7d":0},"LRQ":{"close":2.66,"volume":8217,"change24h":-1.48,"change7d":0},"LTX":{"close":7,"volume":9,"change24h":0.86,"change7d":0},"MAB":{"close":7.84,"volume":86990,"change24h":2.62,"change7d":0},"MFO":{"close":31.8,"volume":952,"change24h":1.6,"change7d":0},"MLB":{"close":4.36,"volume":0,"change24h":0,"change7d":0},"MON":{"close":5.4,"volume":3767,"change24h":-1.82,"change7d":0},"MSW":{"close":3.24,"volume":3246,"change24h":-2.99,"change7d":0},"MSZ":{"close":6.3,"volume":5490,"change24h":0.64,"change7d":0},"NTT":{"close":15.6,"volume":1002,"change24h":1.96,"change7d":0},"PAT":{"close":2.42,"volume":1833,"change24h":-2.02,"change7d":0},"RPC":{"close":25,"volume":1351,"change24h":-1.57,"change7d":0},"SEK":{"close":12.2,"volume":2055,"change24h":-1.61,"change7d":0},"SNW":{"close":1.8,"volume":2868,"change24h":1.69,"change7d":0},"TOR":{"close":67.5,"volume":89965,"change24h":-0.74,"change7d":0},"TMP":{"close":1.88,"volume":0,"change24h":11.24,"change7d":0},"TOA":{"close":9.46,"volume":15086,"change24h":-0.21,"change7d":0},"TSG":{"close":1.745,"volume":29770,"change24h":-1.13,"change7d":0},"ULG":{"close":13.8,"volume":385,"change24h":0,"change7d":0},"VOT":{"close":44,"volume":3153,"change24h":0.8,"change7d":0},"WWL":{"close":710,"volume":395,"change24h":0,"change7d":0},"ZUE":{"close":11.6,"volume":633,"change24h":1.31,"change7d":0},"LEN":{"close":2.17,"volume":4006,"change24h":0,"change7d":0},"OBL":{"close":39.6,"volume":220,"change24h":0.51,"change7d":0},"ONO":{"close":0.528,"volume":4000,"change24h":-2.22,"change7d":0},"QNA":{"close":34.4,"volume":688,"change24h":0.29,"change7d":0},"TAR":{"close":121.5,"volume":50,"change24h":-0.82,"change7d":0},"TOW":{"close":1.608,"volume":972,"change24h":-5.08,"change7d":0},"DBC":{"close":100,"volume":3617,"change24h":0,"change7d":0},"MCI":{"close":28.9,"volume":1297,"change24h":-0.34,"change7d":0},"SPH":{"close":7.96,"volume":613,"change24h":0.51,"change7d":0},"KPL":{"close":19.05,"volume":124233,"change24h":2.42,"change7d":0},"PCF":{"close":3.69,"volume":17926,"change24h":1.93,"change7d":0},"INP":{"close":15.51,"volume":708381,"change24h":0.06,"change7d":0},"ANR":{"close":21.35,"volume":6257,"change24h":-1.61,"change7d":0},"ART":{"close":20.25,"volume":4631,"change24h":0.75,"change7d":0},"ATG":{"close":3.67,"volume":18075,"change24h":0.27,"change7d":0},"BOW":{"close":8.36,"volume":7056,"change24h":1.95,"change7d":0},"DEK":{"close":71.6,"volume":1279,"change24h":-2.45,"change7d":0},"HRS":{"close":1.355,"volume":21883,"change24h":-1.45,"change7d":0},"LKD":{"close":23,"volume":11,"change24h":1.77,"change7d":0},"MEX":{"close":3.46,"volume":1132,"change24h":-0.29,"change7d":0},"MVP":{"close":8.32,"volume":2009,"change24h":-0.24,"change7d":0},"OND":{"close":8.8,"volume":16668,"change24h":-2,"change7d":0},"OTS":{"close":16.26,"volume":702,"change24h":0.12,"change7d":0},"TLX":{"close":18.2,"volume":29,"change24h":0,"change7d":0},"ZMT":{"close":0.568,"volume":40639,"change24h":0,"change7d":0},"INT":{"close":6.1,"volume":0,"change24h":-0.81,"change7d":0},"IZS":{"close":3.11,"volume":7885,"change24h":0.32,"change7d":0},"KCI":{"close":0.916,"volume":10058,"change24h":0,"change7d":0},"LSI":{"close":54.4,"volume":255,"change24h":0.74,"change7d":0},"MAK":{"close":24.65,"volume":2080,"change24h":-2.18,"change7d":0},"MIR":{"close":0.578,"volume":40,"change24h":0,"change7d":0},"PLT":{"close":1.15,"volume":0,"change24h":4.55,"change7d":0},"PUR":{"close":2.93,"volume":1335614,"change24h":0,"change7d":0},"RNK":{"close":4.8,"volume":1866,"change24h":-1.03,"change7d":0},"WIK":{"close":10.2,"volume":4293,"change24h":-3.77,"change7d":0},"PHR":{"close":3.09,"volume":1997,"change24h":-0.96,"change7d":0},"DIG":{"close":298,"volume":2468,"change24h":-1.97,"change7d":0},"SCP":{"close":137.2,"volume":2256,"change24h":0.88,"change7d":0},"PJP":{"close":22.5,"volume":812,"change24h":0,"change7d":0},"RAF":{"close":47.6,"volume":354,"change24h":-1.65,"change7d":0},"SEL":{"close":52.6,"volume":2600,"change24h":0.77,"change7d":0},"STA":{"close":12.22,"volume":0,"change24h":1.83,"change7d":0},"TRR":{"close":0.535,"volume":2646,"change24h":-4.46,"change7d":0},"LBT":{"close":1.2,"volume":10,"change24h":0,"change7d":0},"UNT":{"close":179.8,"volume":4615,"change24h":1.01,"change7d":0},"KBJ":{"close":23.8,"volume":0,"change24h":0,"change7d":0},"EFE":{"close":0.14,"volume":0,"change24h":0,"change7d":0},"GOB":{"close":21.5,"volume":438,"change24h":-2.27,"change7d":0},"PEN":{"close":1.3,"volume":26424,"change24h":6.12,"change7d":0},"HUB":{"close":0.3395,"volume":0,"change24h":1.19,"change7d":0},"WAS":{"close":5.8,"volume":27736,"change24h":2.47,"change7d":0},"PWX":{"close":1.01,"volume":1480,"change24h":0,"change7d":0},"MWT":{"close":2.26,"volume":1132,"change24h":0,"change7d":0},"PGM":{"close":1.975,"volume":1,"change24h":1.28,"change7d":0}},"ts":"2026-08-21T03:02:12.465Z"}