{"ok":true,"stocks":[{"id":1,"ticker":"ALE","stooq":"ale","name":"Allegro.eu","sector":"E-commerce","cap":26941,"pe":16.4,"div":null},{"id":2,"ticker":"ALR","stooq":"alr","name":"Alior Bank","sector":"Banki","cap":15046,"pe":6.4,"div":7.75},{"id":3,"ticker":"BDX","stooq":"bdx","name":"Budimex","sector":"Budownictwo","cap":17590,"pe":28.8,"div":4.71},{"id":4,"ticker":"CCC","stooq":"ccc","name":"CCC SA (Modivo)","sector":"Handel","cap":0,"pe":null,"div":null},{"id":5,"ticker":"CDR","stooq":"cdr","name":"CD Projekt","sector":"Gry","cap":24358,"pe":43.1,"div":0.41},{"id":6,"ticker":"DNP","stooq":"dnp","name":"Dino Polska","sector":"Handel","cap":32941,"pe":21.1,"div":null},{"id":7,"ticker":"KGH","stooq":"kgh","name":"KGHM Polska Miedź","sector":"Surowce","cap":56900,"pe":15.4,"div":null},{"id":8,"ticker":"KRU","stooq":"kru","name":"Kruk SA","sector":"Finanse","cap":9015,"pe":8.7,"div":3.89},{"id":9,"ticker":"KTY","stooq":"kty","name":"Grupa Kęty","sector":"Przemysł","cap":9970,"pe":17.6,"div":5.47},{"id":10,"ticker":"LPP","stooq":"lpp","name":"LPP SA","sector":"Handel","cap":42296,"pe":28.3,"div":3.51},{"id":11,"ticker":"MBK","stooq":"mbk","name":"mBank","sector":"Banki","cap":49287,"pe":13.9,"div":null},{"id":12,"ticker":"OPL","stooq":"opl","name":"Orange Polska","sector":"Telekomunikacja","cap":18478,"pe":24.3,"div":4.33},{"id":13,"ticker":"PCO","stooq":"pco","name":"Pepco Group","sector":"Handel","cap":16198,"pe":22.6,"div":1.46},{"id":14,"ticker":"PEO","stooq":"peo","name":"Bank Pekao","sector":"Banki","cap":59003,"pe":8.4,"div":8.17},{"id":15,"ticker":"PGE","stooq":"pge","name":"PGE Polska Grupa Energetyczna","sector":"Energetyka","cap":24973,"pe":null,"div":null},{"id":16,"ticker":"PKN","stooq":"pkn","name":"PKN ORLEN","sector":"Energetyka","cap":155497,"pe":14,"div":4.48},{"id":17,"ticker":"PKO","stooq":"pko","name":"PKO Bank Polski","sector":"Banki","cap":112500,"pe":10.5,"div":6.09},{"id":18,"ticker":"PZU","stooq":"pzu","name":"PZU SA","sector":"Ubezpieczenia","cap":56889,"pe":8.5,"div":6.79},{"id":19,"ticker":"SPL","stooq":"spl","name":"Santander Bank Polska","sector":"Banki","cap":61416,"pe":9.5,"div":8.32},{"id":20,"ticker":"ZAB","stooq":"zab","name":"Żabka Group","sector":"Handel","cap":22362,"pe":20.3,"div":null},{"id":21,"ticker":"11B","stooq":"11b","name":"11 bit studios","sector":"Gry","cap":318,"pe":null,"div":null},{"id":22,"ticker":"ACP","stooq":"acp","name":"Asseco Poland","sector":"Technologia","cap":14347,"pe":20.5,"div":2.21},{"id":23,"ticker":"APR","stooq":"apr","name":"Auto Partner","sector":"Motoryzacja","cap":2351,"pe":11.4,"div":0.83},{"id":24,"ticker":"ASB","stooq":"asb","name":"ASBISc Enterprises","sector":"Technologia","cap":2459,"pe":11.7,"div":4.2},{"id":25,"ticker":"ASE","stooq":"ase","name":"Asseco South Eastern Europe","sector":"Technologia","cap":3134,"pe":15.8,"div":2.9},{"id":26,"ticker":"BFT","stooq":"bft","name":"Benefit Systems","sector":"HR/Benefity","cap":12082,"pe":21.7,"div":null},{"id":27,"ticker":"BHW","stooq":"bhw","name":"Bank Handlowy w Warszawie","sector":"Banki","cap":14760,"pe":8.4,"div":3.04},{"id":28,"ticker":"BNP","stooq":"bnp","name":"BNP Paribas Bank Polska","sector":"Banki","cap":22626,"pe":8.5,"div":6.67},{"id":29,"ticker":"CAR","stooq":"car","name":"Inter Cars","sector":"Motoryzacja","cap":9422,"pe":12.5,"div":0.21},{"id":30,"ticker":"COG","stooq":"cog","name":"Cognor Holding","sector":"Przemysł","cap":1058,"pe":null,"div":null},{"id":31,"ticker":"CPS","stooq":"cps","name":"Cyfrowy Polsat","sector":"Media","cap":6391,"pe":13.7,"div":null},{"id":32,"ticker":"DOM","stooq":"dom","name":"Dom Development","sector":"Nieruchomości","cap":6011,"pe":9.2,"div":6.01},{"id":33,"ticker":"DVL","stooq":"dvl","name":"Develia","sector":"Nieruchomości","cap":4193,"pe":8.8,"div":6.41},{"id":34,"ticker":"EAT","stooq":"eat","name":"AmRest Holdings","sector":"Restauracje","cap":2468,"pe":38.5,"div":2.55},{"id":35,"ticker":"ECH","stooq":"ech","name":"Echo Investment","sector":"Nieruchomości","cap":2179,"pe":null,"div":15.15},{"id":36,"ticker":"ENA","stooq":"ena","name":"Enea SA","sector":"Energetyka","cap":13921,"pe":17.2,"div":1.9},{"id":37,"ticker":"EUR","stooq":"eur","name":"Eurocash","sector":"Handel","cap":803,"pe":null,"div":null},{"id":38,"ticker":"GPW","stooq":"gpw","name":"Giełda Papierów Wartościowych","sector":"Finanse","cap":3062,"pe":15.7,"div":4.32},{"id":39,"ticker":"GTC","stooq":"gtc","name":"Globe Trade Centre","sector":"Nieruchomości","cap":1464,"pe":null,"div":null},{"id":40,"ticker":"HUG","stooq":"hug","name":"Huuuge Inc.","sector":"Gry","cap":925,"pe":4.5,"div":null},{"id":41,"ticker":"ING","stooq":"ing","name":"ING Bank Śląski","sector":"Banki","cap":54447,"pe":11.8,"div":6.38},{"id":42,"ticker":"JSW","stooq":"jsw","name":"JSW (Jastrzębska Spółka Węglowa)","sector":"Surowce","cap":3828,"pe":null,"div":null},{"id":43,"ticker":"KER","stooq":"ker","name":"Kernel Holding","sector":"Rolnictwo","cap":5599,"pe":8.3,"div":null},{"id":44,"ticker":"LBW","stooq":"lbw","name":"Lubawa SA","sector":"Obronność","cap":1322,"pe":13.5,"div":null},{"id":45,"ticker":"MIL","stooq":"mil","name":"Bank Millennium","sector":"Banki","cap":20424,"pe":17,"div":null},{"id":46,"ticker":"NEU","stooq":"neu","name":"Neuca SA","sector":"Farmacja","cap":2992,"pe":19.6,"div":2.41},{"id":47,"ticker":"NWG","stooq":"nwg","name":"Newag SA","sector":"Przemysł","cap":4797,"pe":15.3,"div":1.88},{"id":48,"ticker":"PEP","stooq":"pep","name":"Polenergia SA","sector":"Energetyka","cap":3892,"pe":null,"div":null},{"id":49,"ticker":"STP","stooq":"stp","name":"Stalprodukt","sector":"Przemysł","cap":1160,"pe":null,"div":2.63},{"id":50,"ticker":"STS","stooq":"sts","name":"STS Holding","sector":"Rozrywka","cap":4,"pe":null,"div":null},{"id":51,"ticker":"TEN","stooq":"ten","name":"Ten Square Games","sector":"Gry","cap":649,"pe":8.6,"div":9.8},{"id":52,"ticker":"TPE","stooq":"tpe","name":"Tauron Polska Energia","sector":"Energetyka","cap":18919,"pe":5.7,"div":1.85},{"id":53,"ticker":"TXT","stooq":"txt","name":"Text SA (LiveChat)","sector":"Technologia","cap":963,"pe":7.7,"div":14.85},{"id":54,"ticker":"VRC","stooq":"vrc","name":"Vercom SA","sector":"Technologia","cap":2548,"pe":28.6,"div":1.75},{"id":55,"ticker":"VOX","stooq":"vox","name":"Voxel SA","sector":"Medycyna","cap":987,"pe":10,"div":5.09},{"id":56,"ticker":"WPL","stooq":"wpl","name":"Wirtualna Polska Holding","sector":"Media","cap":1724,"pe":null,"div":3.8},{"id":57,"ticker":"XTB","stooq":"xtb","name":"XTB SA","sector":"Finanse","cap":11242,"pe":17.5,"div":4.25},{"id":58,"ticker":"ACG","stooq":"acg","name":"AC SA (Acautogaz)","sector":"Motoryzacja","cap":206,"pe":14.5,"div":null},{"id":59,"ticker":"AGO","stooq":"ago","name":"Agora SA","sector":"Media","cap":375,"pe":16.4,"div":null},{"id":60,"ticker":"ALL","stooq":"all","name":"Ailleron SA","sector":"Technologia","cap":216,"pe":9.1,"div":null},{"id":61,"ticker":"AMB","stooq":"amb","name":"Ambra SA","sector":"Spożywczy","cap":460,"pe":9.2,"div":6.03},{"id":62,"ticker":"AMC","stooq":"amc","name":"Amica SA","sector":"AGD","cap":396,"pe":14,"div":3.88},{"id":63,"ticker":"APT","stooq":"apt","name":"Apator SA","sector":"Przemysł","cap":669,"pe":8.5,"div":3.9},{"id":64,"ticker":"ARL","stooq":"arl","name":"Arlen SA","sector":"Przemysł","cap":664,"pe":12.6,"div":null},{"id":65,"ticker":"ABS","stooq":"abs","name":"Asseco Business Solutions","sector":"Technologia","cap":2686,"pe":20.2,"div":4.05},{"id":66,"ticker":"ATC","stooq":"atc","name":"Arctic Paper","sector":"Przemysł","cap":540,"pe":null,"div":null},{"id":67,"ticker":"1AT","stooq":"1at","name":"Atal SA","sector":"Nieruchomości","cap":2466,"pe":11,"div":9.65},{"id":68,"ticker":"ATT","stooq":"att","name":"Grupa Azoty","sector":"Chemia","cap":1815,"pe":null,"div":null},{"id":69,"ticker":"BRS","stooq":"brs","name":"Boryszew SA","sector":"Przemysł","cap":949,"pe":8.2,"div":7.45},{"id":70,"ticker":"BOS","stooq":"bos","name":"Bank Ochrony Środowiska","sector":"Banki","cap":935,"pe":7.5,"div":null},{"id":71,"ticker":"CIG","stooq":"cig","name":"CI Games","sector":"Gry","cap":577,"pe":null,"div":null},{"id":72,"ticker":"CLE","stooq":"cle","name":"Coal Energy","sector":"Energetyka","cap":112,"pe":null,"div":null},{"id":73,"ticker":"DAD","stooq":"dad","name":"Dadelo SA","sector":"E-commerce","cap":871,"pe":56.5,"div":null},{"id":74,"ticker":"DCR","stooq":"dcr","name":"Decora SA","sector":"Budownictwo","cap":745,"pe":9.8,"div":5.67},{"id":75,"ticker":"ELT","stooq":"elt","name":"Elemental Holding","sector":"Surowce","cap":487,"pe":21.8,"div":5.12},{"id":76,"ticker":"ENT","stooq":"ent","name":"Enter Air","sector":"Transport","cap":928,"pe":4.6,"div":5.67},{"id":77,"ticker":"ERB","stooq":"erb","name":"Erbud SA","sector":"Budownictwo","cap":328,"pe":null,"div":6.11},{"id":78,"ticker":"FRO","stooq":"fro","name":"Ferro SA","sector":"Przemysł","cap":591,"pe":9.7,"div":11.29},{"id":79,"ticker":"FTE","stooq":"fte","name":"Fabryki Mebli Forte","sector":"Przemysł","cap":493,"pe":6.1,"div":null},{"id":80,"ticker":"GRN","stooq":"grn","name":"Grenevia SA (Famur)","sector":"Przemysł","cap":229,"pe":51.4,"div":null},{"id":81,"ticker":"GRX","stooq":"grx","name":"GreenX Metals","sector":"Surowce","cap":723,"pe":null,"div":null},{"id":82,"ticker":"IMC","stooq":"imc","name":"IMC SA","sector":"Rolnictwo","cap":1186,"pe":4.2,"div":12.51},{"id":83,"ticker":"IZB","stooq":"izb","name":"Izoblok SA","sector":"Motoryzacja","cap":33,"pe":null,"div":null},{"id":84,"ticker":"KGN","stooq":"kgn","name":"Kogeneracja SA","sector":"Energetyka","cap":1016,"pe":5.7,"div":null},{"id":85,"ticker":"KRK","stooq":"krk","name":"Krka d.d.","sector":"Farmacja","cap":30616,"pe":17.8,"div":3.48},{"id":86,"ticker":"LWB","stooq":"lwb","name":"LW Bogdanka","sector":"Surowce","cap":1146,"pe":null,"div":null},{"id":87,"ticker":"MBR","stooq":"mbr","name":"Mo-BRUK SA","sector":"Ekologia","cap":1201,"pe":417.1,"div":3.85},{"id":88,"ticker":"MCR","stooq":"mcr","name":"Mercor SA","sector":"Przemysł","cap":191,"pe":1.3,"div":14.24},{"id":89,"ticker":"MDG","stooq":"mdg","name":"Medicalgorithmics","sector":"Medycyna","cap":273,"pe":null,"div":null},{"id":90,"ticker":"MLP","stooq":"mlp","name":"MLP Group","sector":"Nieruchomości","cap":8,"pe":null,"div":null},{"id":91,"ticker":"MNC","stooq":"mnc","name":"Mennica Polska","sector":"Przemysł","cap":2341,"pe":4.7,"div":2.4},{"id":92,"ticker":"MRB","stooq":"mrb","name":"Mirbud SA","sector":"Budownictwo","cap":1231,"pe":11.5,"div":0.89},{"id":93,"ticker":"MRC","stooq":"mrc","name":"Mercator Medical","sector":"Medycyna","cap":496,"pe":5.2,"div":null},{"id":94,"ticker":"OPN","stooq":"opn","name":"Oponeo.pl","sector":"E-commerce","cap":993,"pe":12.3,"div":7.69},{"id":95,"ticker":"PCE","stooq":"pce","name":"PCC Exol","sector":"Chemia","cap":949,"pe":null,"div":null},{"id":96,"ticker":"PCR","stooq":"pcr","name":"PCC Rokita","sector":"Chemia","cap":1388,"pe":22.2,"div":7.37},{"id":97,"ticker":"PPS","stooq":"pps","name":"Pepees SA","sector":"Spożywczy","cap":80,"pe":null,"div":null},{"id":98,"ticker":"PHN","stooq":"phn","name":"Polski Holding Nieruchomości","sector":"Nieruchomości","cap":488,"pe":4.5,"div":null},{"id":99,"ticker":"PKP","stooq":"pkp","name":"PKP Cargo","sector":"Transport","cap":618,"pe":null,"div":null},{"id":100,"ticker":"PLW","stooq":"plw","name":"PlayWay SA","sector":"Gry","cap":1627,"pe":14,"div":9.15},{"id":101,"ticker":"QRS","stooq":"qrs","name":"Quercus TFI","sector":"Finanse","cap":541,"pe":8.4,"div":null},{"id":102,"ticker":"RBW","stooq":"rbw","name":"Rainbow Tours","sector":"Turystyka","cap":1922,"pe":7.2,"div":8.33},{"id":103,"ticker":"RVU","stooq":"rvu","name":"Ryvu Therapeutics","sector":"Biotechnologia","cap":529,"pe":null,"div":null},{"id":104,"ticker":"SFG","stooq":"sfg","name":"Synektik SA","sector":"Medycyna","cap":178,"pe":4.4,"div":null},{"id":105,"ticker":"SHO","stooq":"sho","name":"Shoper SA","sector":"E-commerce","cap":1128,"pe":26,"div":2.57},{"id":106,"ticker":"SLV","stooq":"slv","name":"Selvita SA","sector":"Biotechnologia","cap":551,"pe":750,"div":null},{"id":107,"ticker":"SNK","stooq":"snk","name":"Sanok Rubber Company","sector":"Przemysł","cap":539,"pe":13.9,"div":7.01},{"id":108,"ticker":"STX","stooq":"stx","name":"Stalprofil SA","sector":"Przemysł","cap":701,"pe":8.1,"div":22.22},{"id":109,"ticker":"SWG","stooq":"swg","name":"Śnieżka SA","sector":"Chemia","cap":252,"pe":9.9,"div":2.89},{"id":110,"ticker":"TRK","stooq":"trk","name":"Trakcja SA","sector":"Budownictwo","cap":1855,"pe":30.9,"div":null},{"id":111,"ticker":"UNI","stooq":"uni","name":"Unimot SA","sector":"Energetyka","cap":462,"pe":9.3,"div":1.43},{"id":112,"ticker":"VGO","stooq":"vgo","name":"Vigo Photonics","sector":"Technologia","cap":432,"pe":null,"div":null},{"id":113,"ticker":"VIN","stooq":"vin","name":"Vindexus SA","sector":"Finanse","cap":160,"pe":4.9,"div":2.08},{"id":114,"ticker":"VRG","stooq":"vrg","name":"VRG SA (Vistula)","sector":"Handel","cap":1102,"pe":11.7,"div":null},{"id":115,"ticker":"WLT","stooq":"wlt","name":"Wielton SA","sector":"Przemysł","cap":413,"pe":null,"div":null},{"id":116,"ticker":"WTN","stooq":"wtn","name":"Wittchen SA","sector":"Handel","cap":310,"pe":11.3,"div":null},{"id":117,"ticker":"ZAP","stooq":"zap","name":"Grupa Azoty Puławy","sector":"Chemia","cap":908,"pe":null,"div":null},{"id":118,"ticker":"ZEP","stooq":"zep","name":"ZE PAK","sector":"Energetyka","cap":914,"pe":199.8,"div":null},{"id":119,"ticker":"AST","stooq":"ast","name":"Astarta Holding","sector":"Rolnictwo","cap":1173,"pe":5.3,"div":4.43},{"id":120,"ticker":"BIO","stooq":"bio","name":"Bioton SA","sector":"Biotechnologia","cap":369,"pe":107.5,"div":null},{"id":121,"ticker":"BMC","stooq":"bmc","name":"Bumech SA","sector":"Surowce","cap":342,"pe":null,"div":null},{"id":122,"ticker":"CMP","stooq":"cmp","name":"Comp SA","sector":"Technologia","cap":1087,"pe":18.4,"div":null},{"id":123,"ticker":"DGA","stooq":"dga","name":"DGA SA","sector":"Usługi","cap":26,"pe":3.4,"div":null},{"id":124,"ticker":"MLG","stooq":"mlg","name":"ML System SA","sector":"Technologia","cap":2280,"pe":5,"div":null},{"id":125,"ticker":"PBX","stooq":"pbx","name":"Pekabex SA","sector":"Budownictwo","cap":263,"pe":null,"div":1.6},{"id":126,"ticker":"PXM","stooq":"pxm","name":"Polimex-Mostostal","sector":"Budownictwo","cap":2132,"pe":36.5,"div":null},{"id":127,"ticker":"SKA","stooq":"ska","name":"Skarbiec Holding","sector":"Finanse","cap":1052,"pe":14.1,"div":3.6},{"id":128,"ticker":"ABE","stooq":"abe","name":"AB SA","sector":"Technologia","cap":1898,"pe":9.5,"div":5.32},{"id":129,"ticker":"APN","stooq":"apn","name":"Action SA","sector":"Technologia","cap":190,"pe":11.9,"div":4},{"id":130,"ticker":"ATA","stooq":"ata","name":"Atende SA","sector":"Technologia","cap":103,"pe":14.2,"div":null},{"id":131,"ticker":"ATR","stooq":"atr","name":"Atrem SA","sector":"Budownictwo","cap":456,"pe":18.1,"div":3.4},{"id":132,"ticker":"BBT","stooq":"bbt","name":"Boombit SA","sector":"Gry","cap":83,"pe":null,"div":null},{"id":133,"ticker":"BLO","stooq":"blo","name":"Bloober Team","sector":"Gry","cap":459,"pe":9.1,"div":null},{"id":134,"ticker":"BST","stooq":"bst","name":"Best SA","sector":"Finanse","cap":769,"pe":8,"div":null},{"id":135,"ticker":"CDL","stooq":"cdl","name":"CDRL SA","sector":"Handel","cap":47,"pe":16.1,"div":null},{"id":136,"ticker":"CLC","stooq":"clc","name":"Columbus Energy","sector":"Energetyka","cap":266,"pe":null,"div":null},{"id":137,"ticker":"CPD","stooq":"cpd","name":"CPD SA","sector":"Nieruchomości","cap":28,"pe":null,"div":null},{"id":138,"ticker":"CRJ","stooq":"crj","name":"Creepy Jar","sector":"Gry","cap":441,"pe":26.7,"div":1.8},{"id":139,"ticker":"DEL","stooq":"del","name":"Delko SA","sector":"Handel","cap":74,"pe":20.7,"div":10.55},{"id":140,"ticker":"EAH","stooq":"eah","name":"e-Kancelaria SA","sector":"Finanse","cap":64,"pe":null,"div":9.26},{"id":141,"ticker":"EKP","stooq":"ekp","name":"Elkop Estonia SE","sector":"Budownictwo","cap":17,"pe":0.4,"div":null},{"id":142,"ticker":"FOR","stooq":"for","name":"Forbuild SA","sector":"Budownictwo","cap":127,"pe":18,"div":null},{"id":143,"ticker":"GKI","stooq":"gki","name":"GK Immobile SA","sector":"Nieruchomości","cap":303,"pe":14.4,"div":null},{"id":144,"ticker":"GTN","stooq":"gtn","name":"Getin Holding","sector":"Finanse","cap":98,"pe":25.9,"div":119.92},{"id":145,"ticker":"GEA","stooq":"gea","name":"Games SA","sector":"Gry","cap":1879,"pe":5.2,"div":null},{"id":146,"ticker":"HRP","stooq":"hrp","name":"Harper Hygienics","sector":"FMCG","cap":32,"pe":4.2,"div":null},{"id":147,"ticker":"INC","stooq":"inc","name":"INC SA","sector":"Finanse","cap":27,"pe":null,"div":null},{"id":148,"ticker":"IRL","stooq":"irl","name":"Ifirma SA","sector":"Technologia","cap":231,"pe":3.5,"div":null},{"id":149,"ticker":"IZO","stooq":"izo","name":"Izolacja Jarocin","sector":"Budownictwo","cap":15,"pe":15.8,"div":null},{"id":150,"ticker":"JRH","stooq":"jrh","name":"JR Holding","sector":"Finanse","cap":203,"pe":12.8,"div":null},{"id":151,"ticker":"LRQ","stooq":"lrq","name":"Larq SA","sector":"Finanse","cap":28,"pe":2.1,"div":null},{"id":152,"ticker":"LTX","stooq":"ltx","name":"Lentex SA","sector":"Przemysł","cap":262,"pe":18.8,"div":null},{"id":153,"ticker":"MAB","stooq":"mab","name":"Mabion SA","sector":"Biotechnologia","cap":139,"pe":null,"div":null},{"id":154,"ticker":"MFO","stooq":"mfo","name":"MFO SA","sector":"Przemysł","cap":209,"pe":20.8,"div":null},{"id":155,"ticker":"MLB","stooq":"mlb","name":"Milog SA","sector":"Transport","cap":30,"pe":7.4,"div":null},{"id":156,"ticker":"MOJ","stooq":"moj","name":"Moje Bambino SA","sector":"Handel","cap":16,"pe":6.6,"div":null},{"id":157,"ticker":"MON","stooq":"mon","name":"Monnari Trade","sector":"Handel","cap":148,"pe":7.4,"div":null},{"id":158,"ticker":"MSW","stooq":"msw","name":"Mostostal Warszawa","sector":"Budownictwo","cap":128,"pe":null,"div":null},{"id":159,"ticker":"MSZ","stooq":"msz","name":"Mostostal Zabrze","sector":"Budownictwo","cap":415,"pe":8.8,"div":null},{"id":160,"ticker":"NTT","stooq":"ntt","name":"NTT System","sector":"Technologia","cap":150,"pe":7.8,"div":1.21},{"id":161,"ticker":"PAT","stooq":"pat","name":"Patentus SA","sector":"Przemysł","cap":90,"pe":10.1,"div":8.22},{"id":162,"ticker":"RPC","stooq":"rpc","name":"Relpol SA","sector":"Przemysł","cap":123,"pe":10.6,"div":5},{"id":163,"ticker":"SEK","stooq":"sek","name":"Seko SA","sector":"Spożywczy","cap":67,"pe":6.8,"div":7.03},{"id":164,"ticker":"SNW","stooq":"snw","name":"Sunex SA","sector":"Energetyka","cap":21,"pe":null,"div":null},{"id":165,"ticker":"TOR","stooq":"tor","name":"Torowa SA","sector":"Budownictwo","cap":1537,"pe":19.7,"div":2.02},{"id":166,"ticker":"TMP","stooq":"tmp","name":"Torpol SA","sector":"Budownictwo","cap":20,"pe":null,"div":null},{"id":167,"ticker":"TOA","stooq":"toa","name":"Toya SA","sector":"Handel","cap":673,"pe":7.8,"div":null},{"id":168,"ticker":"TSG","stooq":"tsg","name":"Tesgas SA","sector":"Przemysł","cap":24,"pe":null,"div":null},{"id":169,"ticker":"ULG","stooq":"ulg","name":"Ulma Construccion","sector":"Budownictwo","cap":66,"pe":10.5,"div":3.94},{"id":170,"ticker":"VOT","stooq":"vot","name":"Votum SA","sector":"Finanse","cap":505,"pe":3.1,"div":7.93},{"id":171,"ticker":"WWL","stooq":"wwl","name":"Wawrzaszek ISS","sector":"Technologia","cap":1015,"pe":12,"div":4.45},{"id":172,"ticker":"ZUE","stooq":"zue","name":"ZUE SA","sector":"Budownictwo","cap":295,"pe":32.4,"div":null},{"id":173,"ticker":"LEN","stooq":"len","name":"Lena Lighting","sector":"Przemysł","cap":57,"pe":15.2,"div":4.39},{"id":174,"ticker":"OBL","stooq":"obl","name":"Oble SA","sector":"Technologia","cap":576,"pe":7.1,"div":3.47},{"id":175,"ticker":"ONO","stooq":"ono","name":"OncoArendi Therapeutics","sector":"Biotechnologia","cap":40,"pe":null,"div":null},{"id":176,"ticker":"QNA","stooq":"qna","name":"QNA Technology SA","sector":"Technologia","cap":133,"pe":null,"div":null},{"id":177,"ticker":"TAR","stooq":"tar","name":"Tarczynski SA","sector":"Spożywczy","cap":1356,"pe":10.4,"div":2.18},{"id":178,"ticker":"TOW","stooq":"tow","name":"Tower Investments","sector":"Nieruchomości","cap":4,"pe":null,"div":null},{"id":179,"ticker":"DBC","stooq":"dbc","name":"Dębica SA","sector":"Motoryzacja","cap":1146,"pe":19.3,"div":5.1},{"id":180,"ticker":"MCI","stooq":"mci","name":"MCI Capital SA","sector":"Finanse","cap":1453,"pe":692.5,"div":5.81},{"id":181,"ticker":"SPH","stooq":"sph","name":"Spyrosoft SA","sector":"Technologia","cap":3931,"pe":5.8,"div":5.01},{"id":182,"ticker":"KPL","stooq":"kpl","name":"Kino Polska TV SA","sector":"Media","cap":416,"pe":5.7,"div":3},{"id":183,"ticker":"PCF","stooq":"pcf","name":"PCF Group SA (People Can Fly)","sector":"Gry","cap":141,"pe":null,"div":null},{"id":184,"ticker":"INP","stooq":"inp","name":"InPost SA","sector":"Logistyka","cap":7559,"pe":58.2,"div":null},{"id":185,"ticker":"ANR","stooq":"anr","name":"Answear.com SA","sector":"E-commerce","cap":355,"pe":38.2,"div":null},{"id":186,"ticker":"ART","stooq":"art","name":"Artifex Mundi SA","sector":"Gry","cap":218,"pe":8.6,"div":null},{"id":187,"ticker":"ATG","stooq":"atg","name":"ATM Grupa SA","sector":"Media","cap":324,"pe":9.6,"div":6.77},{"id":188,"ticker":"BOW","stooq":"bow","name":"Bowim SA","sector":"Handel","cap":100,"pe":null,"div":null},{"id":189,"ticker":"DEK","stooq":"dek","name":"Dekpol SA","sector":"Budownictwo","cap":667,"pe":5.9,"div":4.32},{"id":190,"ticker":"HRS","stooq":"hrs","name":"Herkules SA","sector":"Budownictwo","cap":45,"pe":null,"div":null},{"id":191,"ticker":"LKD","stooq":"lkd","name":"Lokum Deweloper SA","sector":"Nieruchomości","cap":419,"pe":15.9,"div":2.15},{"id":192,"ticker":"MEX","stooq":"mex","name":"Mex Polska SA","sector":"Restauracje","cap":28,"pe":370,"div":2.97},{"id":193,"ticker":"MVP","stooq":"mvp","name":"Marvipol Development SA","sector":"Nieruchomości","cap":353,"pe":6.1,"div":7.08},{"id":194,"ticker":"OND","stooq":"ond","name":"Onde SA","sector":"Budownictwo","cap":487,"pe":17.9,"div":3.47},{"id":195,"ticker":"OTS","stooq":"ots","name":"OT Logistics SA","sector":"Transport","cap":173,"pe":null,"div":null},{"id":196,"ticker":"TLX","stooq":"tlx","name":"Talex SA","sector":"Technologia","cap":56,"pe":27.6,"div":1.33},{"id":197,"ticker":"ZMT","stooq":"zmt","name":"Zetkama SA","sector":"Przemysł","cap":84,"pe":2.1,"div":null},{"id":198,"ticker":"INT","stooq":"int","name":"INTROL SA","sector":"Technologia","cap":48,"pe":7,"div":null},{"id":199,"ticker":"IZS","stooq":"izs","name":"Izostal SA","sector":"Przemysł","cap":99,"pe":7.2,"div":3.63},{"id":200,"ticker":"KCI","stooq":"kci","name":"KCI SA","sector":"Nieruchomości","cap":59,"pe":null,"div":null},{"id":201,"ticker":"LSI","stooq":"lsi","name":"LSI Software SA","sector":"Technologia","cap":113,"pe":12.3,"div":null},{"id":202,"ticker":"MAK","stooq":"mak","name":"Makarony Polskie SA","sector":"Spożywczy","cap":221,"pe":9.3,"div":3.69},{"id":203,"ticker":"MIR","stooq":"mir","name":"Miraculum SA","sector":"FMCG","cap":32,"pe":null,"div":null},{"id":204,"ticker":"PLT","stooq":"plt","name":"Poltreg SA","sector":"Biotechnologia","cap":16,"pe":null,"div":null},{"id":205,"ticker":"PUR","stooq":"pur","name":"Pure Biologics SA","sector":"Biotechnologia","cap":29,"pe":null,"div":null},{"id":206,"ticker":"RNK","stooq":"rnk","name":"Rank Progress SA","sector":"Nieruchomości","cap":149,"pe":28.6,"div":null},{"id":207,"ticker":"WIK","stooq":"wik","name":"Wikana SA","sector":"Nieruchomości","cap":143,"pe":14.5,"div":null},{"id":208,"ticker":"PHR","stooq":"phr","name":"Pharmena SA","sector":"Farmacja","cap":37,"pe":null,"div":null},{"id":209,"ticker":"DIG","stooq":"dig","name":"Digital Network SA","sector":"Media","cap":707,"pe":23,"div":2.84},{"id":210,"ticker":"SCP","stooq":"scp","name":"Scope Fluidics SA","sector":"Biotechnologia","cap":440,"pe":null,"div":null},{"id":211,"ticker":"PJP","stooq":"pjp","name":"PJP Makrum SA","sector":"Przemysł","cap":108,"pe":18.6,"div":2.83},{"id":212,"ticker":"RAF","stooq":"raf","name":"Rafamet SA","sector":"Przemysł","cap":432,"pe":null,"div":null},{"id":213,"ticker":"SEL","stooq":"sel","name":"Selena FM SA","sector":"Chemia","cap":1049,"pe":9.5,"div":5.15},{"id":214,"ticker":"STA","stooq":"sta","name":"Stalexport Autostrady SA","sector":"Transport","cap":24,"pe":null,"div":null},{"id":215,"ticker":"TRR","stooq":"trr","name":"Trans Polonia SA","sector":"Transport","cap":79,"pe":35,"div":5.71},{"id":216,"ticker":"LBT","stooq":"lbt","name":"Libet SA","sector":"Budownictwo","cap":44,"pe":null,"div":null},{"id":217,"ticker":"UNT","stooq":"unt","name":"Unima 2000 SA","sector":"Technologia","cap":1233,"pe":13.2,"div":3.99},{"id":218,"ticker":"KBJ","stooq":"kbj","name":"KBJ SA","sector":"Technologia","cap":49,"pe":140,"div":null},{"id":219,"ticker":"EFE","stooq":"efe","name":"Efekt SA","sector":"Handel","cap":5,"pe":null,"div":null},{"id":220,"ticker":"GOB","stooq":"gob","name":"Gobarto SA (PKM Duda)","sector":"Spożywczy","cap":639,"pe":135.3,"div":null},{"id":221,"ticker":"PEN","stooq":"pen","name":"Peniol SA","sector":"Chemia","cap":70,"pe":null,"div":null},{"id":222,"ticker":"HUB","stooq":"hub","name":"Hub.Tech SA","sector":"Technologia","cap":227,"pe":8.5,"div":null},{"id":223,"ticker":"WAS","stooq":"was","name":"Wasko SA","sector":"Technologia","cap":688,"pe":13.5,"div":0.4},{"id":224,"ticker":"PWX","stooq":"pwx","name":"Pragma Inkaso SA","sector":"Finanse","cap":68,"pe":null,"div":null},{"id":225,"ticker":"MWT","stooq":"mwt","name":"M.W. Trade SA","sector":"Finanse","cap":11,"pe":null,"div":null},{"id":226,"ticker":"PGM","stooq":"pgm","name":"PMPG Polskie Media SA","sector":"Media","cap":15,"pe":null,"div":null}],"quotes":{"ALE":{"close":26.59,"volume":4786418,"change24h":-0.02,"change7d":0},"ALR":{"close":115.25,"volume":196308,"change24h":0.22,"change7d":0},"BDX":{"close":689,"volume":38161,"change24h":-0.89,"change7d":0},"CDR":{"close":243.8,"volume":194156,"change24h":1.16,"change7d":0},"DNP":{"close":33.6,"volume":4010883,"change24h":0.6,"change7d":0},"KGH":{"close":284.5,"volume":742728,"change24h":-1.08,"change7d":0},"KRU":{"close":462.5,"volume":18960,"change24h":1.85,"change7d":0},"KTY":{"close":1013,"volume":13149,"change24h":0.3,"change7d":0},"LPP":{"close":22790,"volume":3445,"change24h":-0.04,"change7d":0},"MBK":{"close":1159,"volume":19178,"change24h":0.87,"change7d":0},"OPL":{"close":14.08,"volume":1321791,"change24h":2.03,"change7d":0},"PCO":{"close":28.05,"volume":860819,"change24h":1.04,"change7d":0},"PEO":{"close":224.8,"volume":519633,"change24h":0.54,"change7d":0},"PGE":{"close":11.13,"volume":3950079,"change24h":4.46,"change7d":0},"PKN":{"close":133.94,"volume":2412548,"change24h":2.6,"change7d":0},"PKO":{"close":90,"volume":1962857,"change24h":0.65,"change7d":0},"PZU":{"close":65.88,"volume":1452778,"change24h":1.04,"change7d":0},"SPL":{"close":601,"volume":71340,"change24h":0.17,"change7d":0},"ZAB":{"close":22.38,"volume":2176956,"change24h":1.22,"change7d":0},"11B":{"close":131.7,"volume":5088,"change24h":-2.01,"change7d":0},"ACP":{"close":178.2,"volume":280840,"change24h":-0.17,"change7d":0},"APR":{"close":18,"volume":83902,"change24h":0.22,"change7d":0},"ASB":{"close":44.3,"volume":179541,"change24h":0,"change7d":0},"ASE":{"close":60.4,"volume":5382,"change24h":-2.42,"change7d":0},"BFT":{"close":3660,"volume":6205,"change24h":2.81,"change7d":0},"BHW":{"close":113.2,"volume":13927,"change24h":0.71,"change7d":0},"BNP":{"close":153,"volume":84887,"change24h":2.34,"change7d":0},"CAR":{"close":665,"volume":1285,"change24h":-0.3,"change7d":0},"COG":{"close":4.748,"volume":164746,"change24h":0.3,"change7d":0},"CPS":{"close":11.605,"volume":444339,"change24h":1.8,"change7d":0},"DOM":{"close":233,"volume":8300,"change24h":1.53,"change7d":0},"DVL":{"close":9.05,"volume":179564,"change24h":0.11,"change7d":0},"EAT":{"close":11.54,"volume":57753,"change24h":1.05,"change7d":0},"ECH":{"close":5.28,"volume":20837,"change24h":-0.75,"change7d":0},"ENA":{"close":26.28,"volume":989282,"change24h":4.62,"change7d":0},"EUR":{"close":5.77,"volume":62444,"change24h":-0.35,"change7d":0},"GPW":{"close":72.95,"volume":113192,"change24h":0.69,"change7d":0},"GTC":{"close":2.55,"volume":5725,"change24h":1.19,"change7d":0},"HUG":{"close":22.6,"volume":1926,"change24h":-1.53,"change7d":0},"ING":{"close":418.5,"volume":23205,"change24h":0,"change7d":0},"JSW":{"close":32.6,"volume":556125,"change24h":1.87,"change7d":0},"KER":{"close":19.1,"volume":8905,"change24h":0.53,"change7d":0},"LBW":{"close":8.8,"volume":249374,"change24h":1.15,"change7d":0},"MIL":{"close":16.85,"volume":512287,"change24h":0.54,"change7d":0},"NEU":{"close":664,"volume":2448,"change24h":-0.75,"change7d":0},"NWG":{"close":106.6,"volume":10364,"change24h":0,"change7d":0},"PEP":{"close":50.4,"volume":1880,"change24h":2.65,"change7d":0},"STP":{"close":228,"volume":196,"change24h":0.44,"change7d":0},"STS":{"close":0.31,"volume":9,"change24h":6.9,"change7d":0},"TEN":{"close":102,"volume":13854,"change24h":0.59,"change7d":0},"TPE":{"close":10.795,"volume":5290535,"change24h":4.3,"change7d":0},"TXT":{"close":37.38,"volume":19089,"change24h":0.21,"change7d":0},"VRC":{"close":116,"volume":3924,"change24h":-1.36,"change7d":0},"VOX":{"close":94,"volume":42539,"change24h":-1.98,"change7d":0},"WPL":{"close":57.9,"volume":96154,"change24h":1.4,"change7d":0},"XTB":{"close":95.7,"volume":291598,"change24h":0.89,"change7d":0},"ACG":{"close":22.4,"volume":214,"change24h":-0.44,"change7d":0},"AGO":{"close":8.06,"volume":5408,"change24h":-0.49,"change7d":0},"ALL":{"close":17.46,"volume":3605,"change24h":-1.13,"change7d":0},"AMB":{"close":18.24,"volume":10262,"change24h":-1.83,"change7d":0},"AMC":{"close":51.6,"volume":7613,"change24h":-0.39,"change7d":0},"APT":{"close":23.05,"volume":7306,"change24h":0.88,"change7d":0},"ARL":{"close":30.01,"volume":3622,"change24h":0.03,"change7d":0},"ABS":{"close":81.4,"volume":2375,"change24h":-0.97,"change7d":0},"ATC":{"close":7.8,"volume":32811,"change24h":-1.27,"change7d":0},"1AT":{"close":57,"volume":2785,"change24h":-0.35,"change7d":0},"ATT":{"close":18.3,"volume":167875,"change24h":-0.16,"change7d":0},"BRS":{"close":4.7,"volume":100550,"change24h":2.17,"change7d":0},"BOS":{"close":10.06,"volume":3180,"change24h":0.2,"change7d":0},"CIG":{"close":3.025,"volume":349223,"change24h":0.5,"change7d":0},"CLE":{"close":2.48,"volume":14336,"change24h":-0.4,"change7d":0},"DAD":{"close":74.6,"volume":7891,"change24h":2.19,"change7d":0},"DCR":{"close":70.6,"volume":1869,"change24h":-0.28,"change7d":0},"ELT":{"close":48.8,"volume":7432,"change24h":0,"change7d":0},"ENT":{"close":52.9,"volume":12683,"change24h":-1.86,"change7d":0},"ERB":{"close":27.5,"volume":1635,"change24h":1.66,"change7d":0},"FRO":{"close":27.8,"volume":21561,"change24h":1.46,"change7d":0},"FTE":{"close":20.6,"volume":660,"change24h":-0.48,"change7d":0},"GRN":{"close":14.9,"volume":62222,"change24h":5.3,"change7d":0},"GRX":{"close":2.322,"volume":217157,"change24h":-1.11,"change7d":0},"IMC":{"close":33.4,"volume":1131,"change24h":0.3,"change7d":0},"IZB":{"close":26,"volume":316,"change24h":0,"change7d":0},"KGN":{"close":68.2,"volume":3054,"change24h":-2.29,"change7d":0},"KRK":{"close":1010,"volume":29,"change24h":3.06,"change7d":0},"LWB":{"close":33.7,"volume":317005,"change24h":3.69,"change7d":0},"MBR":{"close":342,"volume":2869,"change24h":1.03,"change7d":0},"MCR":{"close":12.5,"volume":4953,"change24h":-3.1,"change7d":0},"MDG":{"close":27.4,"volume":45285,"change24h":-1.26,"change7d":0},"MLP":{"close":0.61,"volume":0,"change24h":0,"change7d":0},"MNC":{"close":45.9,"volume":5915,"change24h":1.77,"change7d":0},"MRB":{"close":11.18,"volume":93169,"change24h":-0.8,"change7d":0},"MRC":{"close":54.2,"volume":100005,"change24h":8.62,"change7d":0},"OPN":{"close":88.4,"volume":8912,"change24h":2.08,"change7d":0},"PCE":{"close":7.64,"volume":2441,"change24h":0,"change7d":0},"PCR":{"close":68.5,"volume":34371,"change24h":2.24,"change7d":0},"PPS":{"close":0.855,"volume":9858,"change24h":0.59,"change7d":0},"PHN":{"close":9.52,"volume":991,"change24h":0.21,"change7d":0},"PKP":{"close":13.8,"volume":71496,"change24h":0,"change7d":0},"PLW":{"close":246.5,"volume":592,"change24h":-0.6,"change7d":0},"QRS":{"close":10.7,"volume":5519,"change24h":-0.93,"change7d":0},"RBW":{"close":132.1,"volume":32816,"change24h":-1.78,"change7d":0},"RVU":{"close":22.9,"volume":10457,"change24h":-0.43,"change7d":0},"SFG":{"close":4.94,"volume":241,"change24h":0.2,"change7d":0},"SHO":{"close":40.1,"volume":4876,"change24h":0.75,"change7d":0},"SLV":{"close":30,"volume":71703,"change24h":-1.96,"change7d":0},"SNK":{"close":21.4,"volume":361,"change24h":-0.93,"change7d":0},"STX":{"close":2.835,"volume":369535,"change24h":-1.22,"change7d":0},"SWG":{"close":34.6,"volume":1029,"change24h":0.58,"change7d":0},"TRK":{"close":4.02,"volume":199488,"change24h":-1.23,"change7d":0},"UNI":{"close":14,"volume":7755,"change24h":2.19,"change7d":0},"VGO":{"close":494,"volume":176,"change24h":-0.2,"change7d":0},"VIN":{"close":14.4,"volume":3094,"change24h":2.86,"change7d":0},"VRG":{"close":4.7,"volume":31193,"change24h":-0.63,"change7d":0},"WLT":{"close":5.59,"volume":68225,"change24h":1.08,"change7d":0},"WTN":{"close":16.78,"volume":6082,"change24h":-0.36,"change7d":0},"ZAP":{"close":47.5,"volume":589,"change24h":-1.45,"change7d":0},"ZEP":{"close":17.98,"volume":5492,"change24h":-0.55,"change7d":0},"AST":{"close":47.95,"volume":2702,"change24h":-1.13,"change7d":0},"BIO":{"close":4.3,"volume":5630,"change24h":0.23,"change7d":0},"BMC":{"close":22.8,"volume":130178,"change24h":3.4,"change7d":0},"CMP":{"close":53,"volume":3801,"change24h":-1.85,"change7d":0},"DGA":{"close":25.2,"volume":100,"change24h":0,"change7d":0},"MLG":{"close":95,"volume":703,"change24h":0.21,"change7d":0},"PBX":{"close":10.6,"volume":29885,"change24h":-1.4,"change7d":0},"PXM":{"close":8.4,"volume":1431661,"change24h":2.07,"change7d":0},"SKA":{"close":83.4,"volume":293,"change24h":0.48,"change7d":0},"ABE":{"close":121.2,"volume":6750,"change24h":-1.46,"change7d":0},"APN":{"close":17.5,"volume":173,"change24h":-1.13,"change7d":0},"ATA":{"close":15.5,"volume":0,"change24h":-2.82,"change7d":0},"ATR":{"close":49.4,"volume":5736,"change24h":0,"change7d":0},"BBT":{"close":6.1,"volume":878,"change24h":0,"change7d":0},"BLO":{"close":23.8,"volume":3353,"change24h":-1.24,"change7d":0},"BST":{"close":27,"volume":8688,"change24h":3.85,"change7d":0},"CDL":{"close":7.9,"volume":1778,"change24h":-3.66,"change7d":0},"CLC":{"close":3.87,"volume":8975,"change24h":1.71,"change7d":0},"CPD":{"close":1.9,"volume":2050,"change24h":-3.8,"change7d":0},"CRJ":{"close":630,"volume":556,"change24h":0.96,"change7d":0},"DEL":{"close":6.2,"volume":705,"change24h":-0.64,"change7d":0},"EAH":{"close":32.4,"volume":702,"change24h":-0.31,"change7d":0},"EKP":{"close":1.895,"volume":5613,"change24h":2.99,"change7d":0},"FOR":{"close":4.67,"volume":0,"change24h":-3.91,"change7d":0},"GKI":{"close":4.04,"volume":10535,"change24h":0.5,"change7d":0},"GTN":{"close":0.517,"volume":102881,"change24h":0.19,"change7d":0},"GEA":{"close":3.27,"volume":0,"change24h":0,"change7d":0},"HRP":{"close":5.06,"volume":22977,"change24h":-0.39,"change7d":0},"INC":{"close":1.845,"volume":1365,"change24h":0.27,"change7d":0},"IRL":{"close":11.54,"volume":0,"change24h":0,"change7d":0},"IZO":{"close":3.95,"volume":7201,"change24h":-3.19,"change7d":0},"JRH":{"close":4.49,"volume":4928,"change24h":3.46,"change7d":0},"LRQ":{"close":2.08,"volume":6212,"change24h":2.97,"change7d":0},"LTX":{"close":7.7,"volume":41362,"change24h":1.05,"change7d":0},"MAB":{"close":8.58,"volume":69380,"change24h":-4.13,"change7d":0},"MFO":{"close":31.6,"volume":923,"change24h":-0.32,"change7d":0},"MLB":{"close":4.36,"volume":0,"change24h":0,"change7d":0},"MOJ":{"close":1.59,"volume":1000,"change24h":0,"change7d":0},"MON":{"close":5.68,"volume":7419,"change24h":-2.41,"change7d":0},"MSW":{"close":6.4,"volume":13800,"change24h":-0.62,"change7d":0},"MSZ":{"close":6.05,"volume":17493,"change24h":-0.49,"change7d":0},"NTT":{"close":11.05,"volume":7552,"change24h":0,"change7d":0},"PAT":{"close":3.04,"volume":2849,"change24h":1,"change7d":0},"RPC":{"close":22,"volume":590,"change24h":-0.9,"change7d":0},"SEK":{"close":10.1,"volume":11456,"change24h":0.5,"change7d":0},"SNW":{"close":1.3,"volume":3204,"change24h":-2.26,"change7d":0},"TOR":{"close":66.9,"volume":10627,"change24h":0.6,"change7d":0},"TMP":{"close":1.88,"volume":0,"change24h":11.24,"change7d":0},"TOA":{"close":9.09,"volume":92471,"change24h":0.33,"change7d":0},"TSG":{"close":2.09,"volume":21417,"change24h":0.48,"change7d":0},"ULG":{"close":12.7,"volume":102,"change24h":0,"change7d":0},"VOT":{"close":42.1,"volume":4186,"change24h":-1.64,"change7d":0},"WWL":{"close":786,"volume":287,"change24h":-0.25,"change7d":0},"ZUE":{"close":12.95,"volume":36497,"change24h":-1.15,"change7d":0},"LEN":{"close":2.28,"volume":9559,"change24h":-0.87,"change7d":0},"OBL":{"close":34.6,"volume":103,"change24h":-2.81,"change7d":0},"ONO":{"close":0.606,"volume":4558,"change24h":0.33,"change7d":0},"QNA":{"close":45,"volume":3811,"change24h":-7.6,"change7d":0},"TAR":{"close":119.5,"volume":158,"change24h":0.42,"change7d":0},"TOW":{"close":2.35,"volume":0,"change24h":0,"change7d":0},"DBC":{"close":83,"volume":456,"change24h":0,"change7d":0},"MCI":{"close":27.7,"volume":1436,"change24h":0,"change7d":0},"SPH":{"close":7.48,"volume":98,"change24h":1.08,"change7d":0},"KPL":{"close":21,"volume":3003,"change24h":0,"change7d":0},"PCF":{"close":3.3,"volume":8704,"change24h":-1.49,"change7d":0},"INP":{"close":15.13,"volume":1856262,"change24h":0.07,"change7d":0},"ANR":{"close":18.7,"volume":130054,"change24h":-6.5,"change7d":0},"ART":{"close":18.36,"volume":7017,"change24h":0.44,"change7d":0},"ATG":{"close":3.84,"volume":6858,"change24h":0.26,"change7d":0},"BOW":{"close":5.84,"volume":8971,"change24h":-2.34,"change7d":0},"DEK":{"close":79.8,"volume":4292,"change24h":-2.68,"change7d":0},"HRS":{"close":1.31,"volume":6759,"change24h":1.95,"change7d":0},"LKD":{"close":23.3,"volume":5,"change24h":0.43,"change7d":0},"MEX":{"close":3.7,"volume":38225,"change24h":-3.39,"change7d":0},"MVP":{"close":8.48,"volume":143,"change24h":0.24,"change7d":0},"OND":{"close":8.94,"volume":4655,"change24h":0.45,"change7d":0},"OTS":{"close":13.18,"volume":350,"change24h":-3.09,"change7d":0},"TLX":{"close":18.8,"volume":603,"change24h":4.44,"change7d":0},"ZMT":{"close":0.792,"volume":2806,"change24h":0,"change7d":0},"INT":{"close":6.1,"volume":0,"change24h":-0.81,"change7d":0},"IZS":{"close":3.03,"volume":9301,"change24h":0.33,"change7d":0},"KCI":{"close":0.858,"volume":13314,"change24h":1.18,"change7d":0},"LSI":{"close":34.6,"volume":723,"change24h":-0.57,"change7d":0},"MAK":{"close":20.3,"volume":23525,"change24h":-5.58,"change7d":0},"MIR":{"close":0.68,"volume":10028,"change24h":0,"change7d":0},"PLT":{"close":1.15,"volume":0,"change24h":4.55,"change7d":0},"PUR":{"close":2.34,"volume":754472,"change24h":-0.26,"change7d":0},"RNK":{"close":4,"volume":8569,"change24h":-2.2,"change7d":0},"WIK":{"close":7.25,"volume":300,"change24h":0,"change7d":0},"PHR":{"close":3.3,"volume":2259,"change24h":0.92,"change7d":0},"DIG":{"close":169.6,"volume":7837,"change24h":0.36,"change7d":0},"SCP":{"close":139,"volume":789,"change24h":-1.14,"change7d":0},"PJP":{"close":18,"volume":676,"change24h":0,"change7d":0},"RAF":{"close":51.5,"volume":171,"change24h":-1.9,"change7d":0},"SEL":{"close":48.5,"volume":7350,"change24h":-1.62,"change7d":0},"STA":{"close":12.22,"volume":0,"change24h":1.83,"change7d":0},"TRR":{"close":0.7,"volume":271,"change24h":0,"change7d":0},"LBT":{"close":1.2,"volume":882,"change24h":-1.64,"change7d":0},"UNT":{"close":150.4,"volume":8342,"change24h":0.4,"change7d":0},"KBJ":{"close":23.8,"volume":0,"change24h":0,"change7d":0},"EFE":{"close":0.14,"volume":0,"change24h":0,"change7d":0},"GOB":{"close":23,"volume":100,"change24h":0,"change7d":0},"PEN":{"close":1.165,"volume":13560,"change24h":-1.69,"change7d":0},"HUB":{"close":0.3395,"volume":0,"change24h":1.19,"change7d":0},"WAS":{"close":7.54,"volume":156518,"change24h":4.72,"change7d":0},"PWX":{"close":1.1,"volume":29938,"change24h":0,"change7d":0},"MWT":{"close":4.14,"volume":1003,"change24h":-0.48,"change7d":0},"PGM":{"close":1.605,"volume":89,"change24h":-5.31,"change7d":0},"CCC":{"close":91.5999984741211,"volume":357485,"change24h":-1.38,"change7d":-0.24,"sparkline":[90.04000091552734,92.66000366210938,91.5,91.33999633789062,91.81999969482422,88,88.77999877929688,94,92.87999725341797,91.5999984741211]}},"ts":"2026-04-05T15:04:50.626Z"}