{"ok":true,"stocks":[{"id":1,"ticker":"ALE","stooq":"ale","name":"Allegro.eu","sector":"E-commerce","cap":39313,"pe":22,"div":null},{"id":2,"ticker":"ALR","stooq":"alr","name":"Alior Bank","sector":"Banki","cap":17579,"pe":7.7,"div":6.67},{"id":3,"ticker":"BDX","stooq":"bdx","name":"Budimex","sector":"Budownictwo","cap":18520,"pe":25.7,"div":4.38},{"id":4,"ticker":"CCC","stooq":"ccc","name":"CCC SA (Modivo)","sector":"Handel","cap":0,"pe":null,"div":null},{"id":5,"ticker":"CDR","stooq":"cdr","name":"CD Projekt","sector":"Gry","cap":23309,"pe":41.1,"div":0.46},{"id":6,"ticker":"DNP","stooq":"dnp","name":"Dino Polska","sector":"Handel","cap":27216,"pe":17.5,"div":null},{"id":7,"ticker":"KGH","stooq":"kgh","name":"KGHM Polska Miedź","sector":"Surowce","cap":65710,"pe":9.5,"div":0.45},{"id":8,"ticker":"KRU","stooq":"kru","name":"Kruk SA","sector":"Finanse","cap":8230,"pe":7.9,"div":4.74},{"id":9,"ticker":"KTY","stooq":"kty","name":"Grupa Kęty","sector":"Przemysł","cap":12057,"pe":20.5,"div":3.99},{"id":10,"ticker":"LPP","stooq":"lpp","name":"LPP SA","sector":"Handel","cap":35167,"pe":21.5,"div":5.39},{"id":11,"ticker":"MBK","stooq":"mbk","name":"mBank","sector":"Banki","cap":60387,"pe":16,"div":null},{"id":12,"ticker":"OPL","stooq":"opl","name":"Orange Polska","sector":"Telekomunikacja","cap":18649,"pe":21.9,"div":4.24},{"id":13,"ticker":"PCO","stooq":"pco","name":"Pepco Group","sector":"Handel","cap":20318,"pe":22.4,"div":1.1},{"id":14,"ticker":"PEO","stooq":"peo","name":"Bank Pekao","sector":"Banki","cap":61628,"pe":9.4,"div":8.48},{"id":15,"ticker":"PGE","stooq":"pge","name":"PGE Polska Grupa Energetyczna","sector":"Energetyka","cap":21181,"pe":null,"div":null},{"id":16,"ticker":"PKN","stooq":"pkn","name":"PKN ORLEN","sector":"Energetyka","cap":154986,"pe":24,"div":6.02},{"id":17,"ticker":"PKO","stooq":"pko","name":"PKO Bank Polski","sector":"Banki","cap":132275,"pe":12.3,"div":5.83},{"id":18,"ticker":"PZU","stooq":"pzu","name":"PZU SA","sector":"Ubezpieczenia","cap":60101,"pe":9.5,"div":7.03},{"id":19,"ticker":"SPL","stooq":"spl","name":"Santander Bank Polska","sector":"Banki","cap":0,"pe":null,"div":null},{"id":20,"ticker":"ZAB","stooq":"zab","name":"Żabka Group","sector":"Handel","cap":27798,"pe":24.2,"div":1.83},{"id":21,"ticker":"11B","stooq":"11b","name":"11 bit studios","sector":"Gry","cap":319,"pe":30.3,"div":null},{"id":22,"ticker":"ACP","stooq":"acp","name":"Asseco Poland","sector":"Technologia","cap":14613,"pe":18.8,"div":7.27},{"id":23,"ticker":"APR","stooq":"apr","name":"Auto Partner","sector":"Motoryzacja","cap":3474,"pe":15.6,"div":0.57},{"id":24,"ticker":"ASB","stooq":"asb","name":"ASBISc Enterprises","sector":"Technologia","cap":6077,"pe":18.8,"div":1.88},{"id":25,"ticker":"ASE","stooq":"ase","name":"Asseco South Eastern Europe","sector":"Technologia","cap":3124,"pe":14.9,"div":3.22},{"id":26,"ticker":"BFT","stooq":"bft","name":"Benefit Systems","sector":"HR/Benefity","cap":16538,"pe":21.8,"div":2},{"id":27,"ticker":"BHW","stooq":"bhw","name":"Bank Handlowy w Warszawie","sector":"Banki","cap":16038,"pe":8.9,"div":19.26},{"id":28,"ticker":"BNP","stooq":"bnp","name":"BNP Paribas Bank Polska","sector":"Banki","cap":21985,"pe":8.2,"div":6.84},{"id":29,"ticker":"CAR","stooq":"car","name":"Inter Cars","sector":"Motoryzacja","cap":11551,"pe":13.5,"div":0.17},{"id":30,"ticker":"COG","stooq":"cog","name":"Cognor Holding","sector":"Przemysł","cap":1361,"pe":null,"div":null},{"id":31,"ticker":"CPS","stooq":"cps","name":"Cyfrowy Polsat","sector":"Media","cap":8800,"pe":null,"div":null},{"id":32,"ticker":"DOM","stooq":"dom","name":"Dom Development","sector":"Nieruchomości","cap":6437,"pe":9.4,"div":5.62},{"id":33,"ticker":"DVL","stooq":"dvl","name":"Develia","sector":"Nieruchomości","cap":5041,"pe":10.6,"div":6.76},{"id":34,"ticker":"EAT","stooq":"eat","name":"AmRest Holdings","sector":"Restauracje","cap":2310,"pe":63.5,"div":2.73},{"id":35,"ticker":"ECH","stooq":"ech","name":"Echo Investment","sector":"Nieruchomości","cap":2068,"pe":33.4,"div":8.08},{"id":36,"ticker":"ENA","stooq":"ena","name":"Enea SA","sector":"Energetyka","cap":10573,"pe":6.2,"div":2.81},{"id":37,"ticker":"EUR","stooq":"eur","name":"Eurocash","sector":"Handel","cap":705,"pe":null,"div":null},{"id":38,"ticker":"GPW","stooq":"gpw","name":"Giełda Papierów Wartościowych","sector":"Finanse","cap":4122,"pe":19.2,"div":3.55},{"id":39,"ticker":"GTC","stooq":"gtc","name":"Globe Trade Centre","sector":"Nieruchomości","cap":1258,"pe":null,"div":null},{"id":40,"ticker":"HUG","stooq":"hug","name":"Huuuge Inc.","sector":"Gry","cap":905,"pe":4.1,"div":null},{"id":41,"ticker":"ING","stooq":"ing","name":"ING Bank Śląski","sector":"Banki","cap":59664,"pe":13.4,"div":5.89},{"id":42,"ticker":"JSW","stooq":"jsw","name":"JSW (Jastrzębska Spółka Węglowa)","sector":"Surowce","cap":3012,"pe":null,"div":null},{"id":43,"ticker":"KER","stooq":"ker","name":"Kernel Holding","sector":"Rolnictwo","cap":5663,"pe":6.6,"div":null},{"id":44,"ticker":"LBW","stooq":"lbw","name":"Lubawa SA","sector":"Obronność","cap":1895,"pe":13.7,"div":null},{"id":45,"ticker":"MIL","stooq":"mil","name":"Bank Millennium","sector":"Banki","cap":24223,"pe":18.3,"div":null},{"id":46,"ticker":"NEU","stooq":"neu","name":"Neuca SA","sector":"Farmacja","cap":3181,"pe":18.4,"div":2.51},{"id":47,"ticker":"NWG","stooq":"nwg","name":"Newag SA","sector":"Przemysł","cap":4374,"pe":12.1,"div":3.09},{"id":48,"ticker":"PEP","stooq":"pep","name":"Polenergia SA","sector":"Energetyka","cap":4672,"pe":null,"div":null},{"id":49,"ticker":"STP","stooq":"stp","name":"Stalprodukt","sector":"Przemysł","cap":1069,"pe":null,"div":2.82},{"id":50,"ticker":"STS","stooq":"sts","name":"STS Holding","sector":"Rozrywka","cap":4,"pe":null,"div":null},{"id":51,"ticker":"TEN","stooq":"ten","name":"Ten Square Games","sector":"Gry","cap":605,"pe":9.7,"div":10.75},{"id":52,"ticker":"TPE","stooq":"tpe","name":"Tauron Polska Energia","sector":"Energetyka","cap":16166,"pe":5.1,"div":2.13},{"id":53,"ticker":"TXT","stooq":"txt","name":"Text SA (LiveChat)","sector":"Technologia","cap":1151,"pe":9.9,"div":14.45},{"id":54,"ticker":"VRC","stooq":"vrc","name":"Vercom SA","sector":"Technologia","cap":2795,"pe":30.8,"div":2.14},{"id":55,"ticker":"VOX","stooq":"vox","name":"Voxel SA","sector":"Medycyna","cap":1187,"pe":3,"div":2.17},{"id":56,"ticker":"WPL","stooq":"wpl","name":"Wirtualna Polska Holding","sector":"Media","cap":1745,"pe":null,"div":2.23},{"id":57,"ticker":"XTB","stooq":"xtb","name":"XTB SA","sector":"Finanse","cap":14111,"pe":14.3,"div":3.44},{"id":58,"ticker":"ACG","stooq":"acg","name":"AC SA (Acautogaz)","sector":"Motoryzacja","cap":171,"pe":16,"div":null},{"id":59,"ticker":"AGO","stooq":"ago","name":"Agora SA","sector":"Media","cap":417,"pe":18.3,"div":5.66},{"id":60,"ticker":"ALL","stooq":"all","name":"Ailleron SA","sector":"Technologia","cap":192,"pe":6.5,"div":null},{"id":61,"ticker":"AMB","stooq":"amb","name":"Ambra SA","sector":"Spożywczy","cap":452,"pe":9.2,"div":5.95},{"id":62,"ticker":"AMC","stooq":"amc","name":"Amica SA","sector":"AGD","cap":407,"pe":14.3,"div":4.73},{"id":63,"ticker":"APT","stooq":"apt","name":"Apator SA","sector":"Przemysł","cap":786,"pe":9,"div":6.43},{"id":64,"ticker":"ARL","stooq":"arl","name":"Arlen SA","sector":"Przemysł","cap":506,"pe":12.4,"div":2.4},{"id":65,"ticker":"ABS","stooq":"abs","name":"Asseco Business Solutions","sector":"Technologia","cap":2809,"pe":19.2,"div":4.43},{"id":66,"ticker":"ATC","stooq":"atc","name":"Arctic Paper","sector":"Przemysł","cap":449,"pe":null,"div":null},{"id":67,"ticker":"1AT","stooq":"1at","name":"Atal SA","sector":"Nieruchomości","cap":2682,"pe":10.2,"div":7.26},{"id":68,"ticker":"ATT","stooq":"att","name":"Grupa Azoty","sector":"Chemia","cap":1917,"pe":null,"div":null},{"id":69,"ticker":"BRS","stooq":"brs","name":"Boryszew SA","sector":"Przemysł","cap":990,"pe":30.6,"div":7.08},{"id":70,"ticker":"BOS","stooq":"bos","name":"Bank Ochrony Środowiska","sector":"Banki","cap":917,"pe":4.7,"div":null},{"id":71,"ticker":"CIG","stooq":"cig","name":"CI Games","sector":"Gry","cap":542,"pe":247.5,"div":null},{"id":72,"ticker":"CLE","stooq":"cle","name":"Coal Energy","sector":"Energetyka","cap":89,"pe":null,"div":null},{"id":73,"ticker":"DAD","stooq":"dad","name":"Dadelo SA","sector":"E-commerce","cap":864,"pe":42.5,"div":null},{"id":74,"ticker":"DCR","stooq":"dcr","name":"Decora SA","sector":"Budownictwo","cap":751,"pe":9.4,"div":5.57},{"id":75,"ticker":"ELT","stooq":"elt","name":"Elemental Holding","sector":"Surowce","cap":564,"pe":21.3,"div":3.47},{"id":76,"ticker":"ENT","stooq":"ent","name":"Enter Air","sector":"Transport","cap":886,"pe":24,"div":4.92},{"id":77,"ticker":"ERB","stooq":"erb","name":"Erbud SA","sector":"Budownictwo","cap":293,"pe":null,"div":6.75},{"id":78,"ticker":"FRO","stooq":"fro","name":"Ferro SA","sector":"Przemysł","cap":695,"pe":10.2,"div":7.26},{"id":79,"ticker":"FTE","stooq":"fte","name":"Fabryki Mebli Forte","sector":"Przemysł","cap":426,"pe":19.1,"div":null},{"id":80,"ticker":"GRN","stooq":"grn","name":"Grenevia SA (Famur)","sector":"Przemysł","cap":258,"pe":57.8,"div":null},{"id":81,"ticker":"GRX","stooq":"grx","name":"GreenX Metals","sector":"Surowce","cap":735,"pe":null,"div":null},{"id":82,"ticker":"IMC","stooq":"imc","name":"IMC SA","sector":"Rolnictwo","cap":1225,"pe":5.3,"div":12.5},{"id":83,"ticker":"IZB","stooq":"izb","name":"Izoblok SA","sector":"Motoryzacja","cap":51,"pe":8,"div":null},{"id":84,"ticker":"KGN","stooq":"kgn","name":"Kogeneracja SA","sector":"Energetyka","cap":1050,"pe":2.9,"div":9.04},{"id":85,"ticker":"KRK","stooq":"krk","name":"Krka d.d.","sector":"Farmacja","cap":34177,"pe":22,"div":3.52},{"id":86,"ticker":"LWB","stooq":"lwb","name":"LW Bogdanka","sector":"Surowce","cap":694,"pe":null,"div":null},{"id":87,"ticker":"MBR","stooq":"mbr","name":"Mo-BRUK SA","sector":"Ekologia","cap":1331,"pe":479.7,"div":4.04},{"id":88,"ticker":"MCR","stooq":"mcr","name":"Mercor SA","sector":"Przemysł","cap":223,"pe":1.5,"div":11.99},{"id":89,"ticker":"MDG","stooq":"mdg","name":"Medicalgorithmics","sector":"Medycyna","cap":273,"pe":null,"div":null},{"id":90,"ticker":"MLP","stooq":"mlp","name":"MLP Group","sector":"Nieruchomości","cap":8,"pe":null,"div":null},{"id":91,"ticker":"MNC","stooq":"mnc","name":"Mennica Polska","sector":"Przemysł","cap":1974,"pe":4.1,"div":3.82},{"id":92,"ticker":"MRB","stooq":"mrb","name":"Mirbud SA","sector":"Budownictwo","cap":1244,"pe":11.6,"div":1.82},{"id":93,"ticker":"MRC","stooq":"mrc","name":"Mercator Medical","sector":"Medycyna","cap":462,"pe":37.1,"div":3.19},{"id":94,"ticker":"OPN","stooq":"opn","name":"Oponeo.pl","sector":"E-commerce","cap":1111,"pe":18.1,"div":3.54},{"id":95,"ticker":"PCE","stooq":"pce","name":"PCC Exol","sector":"Chemia","cap":914,"pe":null,"div":null},{"id":96,"ticker":"PCR","stooq":"pcr","name":"PCC Rokita","sector":"Chemia","cap":1232,"pe":22.7,"div":4.32},{"id":97,"ticker":"PPS","stooq":"pps","name":"Pepees SA","sector":"Spożywczy","cap":73,"pe":null,"div":null},{"id":98,"ticker":"PHN","stooq":"phn","name":"Polski Holding Nieruchomości","sector":"Nieruchomości","cap":473,"pe":14,"div":null},{"id":99,"ticker":"PKP","stooq":"pkp","name":"PKP Cargo","sector":"Transport","cap":506,"pe":11.9,"div":null},{"id":100,"ticker":"PLW","stooq":"plw","name":"PlayWay SA","sector":"Gry","cap":1583,"pe":20.9,"div":6.85},{"id":101,"ticker":"QRS","stooq":"qrs","name":"Quercus TFI","sector":"Finanse","cap":635,"pe":14.4,"div":null},{"id":102,"ticker":"RBW","stooq":"rbw","name":"Rainbow Tours","sector":"Turystyka","cap":2077,"pe":8.5,"div":5.93},{"id":103,"ticker":"RVU","stooq":"rvu","name":"Ryvu Therapeutics","sector":"Biotechnologia","cap":338,"pe":null,"div":null},{"id":104,"ticker":"SFG","stooq":"sfg","name":"Synektik SA","sector":"Medycyna","cap":163,"pe":5,"div":null},{"id":105,"ticker":"SHO","stooq":"sho","name":"Shoper SA","sector":"E-commerce","cap":1196,"pe":26.4,"div":1.43},{"id":106,"ticker":"SLV","stooq":"slv","name":"Selvita SA","sector":"Biotechnologia","cap":560,"pe":null,"div":null},{"id":107,"ticker":"SNK","stooq":"snk","name":"Sanok Rubber Company","sector":"Przemysł","cap":510,"pe":14.7,"div":5.56},{"id":108,"ticker":"STX","stooq":"stx","name":"Stalprofil SA","sector":"Przemysł","cap":446,"pe":5,"div":39.67},{"id":109,"ticker":"SWG","stooq":"swg","name":"Śnieżka SA","sector":"Chemia","cap":257,"pe":8.8,"div":3.39},{"id":110,"ticker":"TRK","stooq":"trk","name":"Trakcja SA","sector":"Budownictwo","cap":1707,"pe":19.5,"div":null},{"id":111,"ticker":"UNI","stooq":"uni","name":"Unimot SA","sector":"Energetyka","cap":438,"pe":8.8,"div":3.02},{"id":112,"ticker":"VGO","stooq":"vgo","name":"Vigo Photonics","sector":"Technologia","cap":471,"pe":null,"div":null},{"id":113,"ticker":"VIN","stooq":"vin","name":"Vindexus SA","sector":"Finanse","cap":161,"pe":5,"div":3.41},{"id":114,"ticker":"VRG","stooq":"vrg","name":"VRG SA (Vistula)","sector":"Handel","cap":1224,"pe":13.4,"div":0.93},{"id":115,"ticker":"WLT","stooq":"wlt","name":"Wielton SA","sector":"Przemysł","cap":429,"pe":null,"div":null},{"id":116,"ticker":"WTN","stooq":"wtn","name":"Wittchen SA","sector":"Handel","cap":242,"pe":9.3,"div":null},{"id":117,"ticker":"ZAP","stooq":"zap","name":"Grupa Azoty Puławy","sector":"Chemia","cap":908,"pe":null,"div":null},{"id":118,"ticker":"ZEP","stooq":"zep","name":"ZE PAK","sector":"Energetyka","cap":858,"pe":null,"div":null},{"id":119,"ticker":"AST","stooq":"ast","name":"Astarta Holding","sector":"Rolnictwo","cap":1132,"pe":220.2,"div":4.47},{"id":120,"ticker":"BIO","stooq":"bio","name":"Bioton SA","sector":"Biotechnologia","cap":339,"pe":79,"div":null},{"id":121,"ticker":"BMC","stooq":"bmc","name":"Bumech SA","sector":"Surowce","cap":258,"pe":0.6,"div":null},{"id":122,"ticker":"CMP","stooq":"cmp","name":"Comp SA","sector":"Technologia","cap":1689,"pe":22.5,"div":null},{"id":123,"ticker":"DGA","stooq":"dga","name":"DGA SA","sector":"Usługi","cap":26,"pe":5.2,"div":0.78},{"id":124,"ticker":"MLG","stooq":"mlg","name":"ML System SA","sector":"Technologia","cap":2531,"pe":4.7,"div":null},{"id":125,"ticker":"PBX","stooq":"pbx","name":"Pekabex SA","sector":"Budownictwo","cap":263,"pe":null,"div":1.56},{"id":126,"ticker":"PXM","stooq":"pxm","name":"Polimex-Mostostal","sector":"Budownictwo","cap":1839,"pe":31.3,"div":null},{"id":127,"ticker":"SKA","stooq":"ska","name":"Skarbiec Holding","sector":"Finanse","cap":1057,"pe":14.2,"div":6.25},{"id":128,"ticker":"ABE","stooq":"abe","name":"AB SA","sector":"Technologia","cap":2111,"pe":10.2,"div":4.79},{"id":129,"ticker":"APN","stooq":"apn","name":"Action SA","sector":"Technologia","cap":217,"pe":13.8,"div":4.66},{"id":130,"ticker":"ATA","stooq":"ata","name":"Atende SA","sector":"Technologia","cap":103,"pe":15.3,"div":null},{"id":131,"ticker":"ATR","stooq":"atr","name":"Atrem SA","sector":"Budownictwo","cap":581,"pe":14.9,"div":3.49},{"id":132,"ticker":"BBT","stooq":"bbt","name":"Boombit SA","sector":"Gry","cap":79,"pe":23,"div":null},{"id":133,"ticker":"BLO","stooq":"blo","name":"Bloober Team","sector":"Gry","cap":477,"pe":10.2,"div":null},{"id":134,"ticker":"BST","stooq":"bst","name":"Best SA","sector":"Finanse","cap":974,"pe":7.4,"div":null},{"id":135,"ticker":"CDL","stooq":"cdl","name":"CDRL SA","sector":"Handel","cap":57,"pe":19.3,"div":null},{"id":136,"ticker":"CLC","stooq":"clc","name":"Columbus Energy","sector":"Energetyka","cap":184,"pe":null,"div":null},{"id":137,"ticker":"CPD","stooq":"cpd","name":"CPD SA","sector":"Nieruchomości","cap":19,"pe":null,"div":null},{"id":138,"ticker":"CRJ","stooq":"crj","name":"Creepy Jar","sector":"Gry","cap":329,"pe":8.1,"div":2.23},{"id":139,"ticker":"DEL","stooq":"del","name":"Delko SA","sector":"Handel","cap":72,"pe":25,"div":10.73},{"id":140,"ticker":"EAH","stooq":"eah","name":"e-Kancelaria SA","sector":"Finanse","cap":65,"pe":16.8,"div":9.12},{"id":141,"ticker":"EKP","stooq":"ekp","name":"Elkop Estonia SE","sector":"Budownictwo","cap":16,"pe":0.4,"div":null},{"id":142,"ticker":"FOR","stooq":"for","name":"Forbuild SA","sector":"Budownictwo","cap":129,"pe":18,"div":null},{"id":143,"ticker":"GKI","stooq":"gki","name":"GK Immobile SA","sector":"Nieruchomości","cap":376,"pe":6.7,"div":2.6},{"id":144,"ticker":"GTN","stooq":"gtn","name":"Getin Holding","sector":"Finanse","cap":67,"pe":17.8,"div":176.39},{"id":145,"ticker":"GEA","stooq":"gea","name":"Games SA","sector":"Gry","cap":1879,"pe":7,"div":null},{"id":146,"ticker":"HRP","stooq":"hrp","name":"Harper Hygienics","sector":"FMCG","cap":31,"pe":4.9,"div":null},{"id":147,"ticker":"INC","stooq":"inc","name":"INC SA","sector":"Finanse","cap":22,"pe":null,"div":null},{"id":148,"ticker":"IRL","stooq":"irl","name":"Ifirma SA","sector":"Technologia","cap":231,"pe":3.5,"div":null},{"id":149,"ticker":"IZO","stooq":"izo","name":"Izolacja Jarocin","sector":"Budownictwo","cap":14,"pe":null,"div":null},{"id":150,"ticker":"JRH","stooq":"jrh","name":"JR Holding","sector":"Finanse","cap":201,"pe":7.9,"div":null},{"id":151,"ticker":"LRQ","stooq":"lrq","name":"Larq SA","sector":"Finanse","cap":38,"pe":3.9,"div":null},{"id":152,"ticker":"LTX","stooq":"ltx","name":"Lentex SA","sector":"Przemysł","cap":243,"pe":17.8,"div":8.52},{"id":153,"ticker":"MAB","stooq":"mab","name":"Mabion SA","sector":"Biotechnologia","cap":117,"pe":null,"div":null},{"id":154,"ticker":"MFO","stooq":"mfo","name":"MFO SA","sector":"Przemysł","cap":195,"pe":21.7,"div":null},{"id":155,"ticker":"MLB","stooq":"mlb","name":"Milog SA","sector":"Transport","cap":30,"pe":5.9,"div":null},{"id":156,"ticker":"MOJ","stooq":"moj","name":"Moje Bambino SA","sector":"Handel","cap":15,"pe":8,"div":null},{"id":157,"ticker":"MON","stooq":"mon","name":"Monnari Trade","sector":"Handel","cap":149,"pe":null,"div":null},{"id":158,"ticker":"MSW","stooq":"msw","name":"Mostostal Warszawa","sector":"Budownictwo","cap":75,"pe":null,"div":null},{"id":159,"ticker":"MSZ","stooq":"msz","name":"Mostostal Zabrze","sector":"Budownictwo","cap":444,"pe":9.4,"div":null},{"id":160,"ticker":"NTT","stooq":"ntt","name":"NTT System","sector":"Technologia","cap":213,"pe":6.1,"div":1.38},{"id":161,"ticker":"PAT","stooq":"pat","name":"Patentus SA","sector":"Przemysł","cap":79,"pe":8.9,"div":9.33},{"id":162,"ticker":"RPC","stooq":"rpc","name":"Relpol SA","sector":"Przemysł","cap":142,"pe":12.3,"div":4.37},{"id":163,"ticker":"SEK","stooq":"sek","name":"Seko SA","sector":"Spożywczy","cap":77,"pe":6.7,"div":6.35},{"id":164,"ticker":"SNW","stooq":"snw","name":"Sunex SA","sector":"Energetyka","cap":25,"pe":22.3,"div":null},{"id":165,"ticker":"TOR","stooq":"tor","name":"Torowa SA","sector":"Budownictwo","cap":1564,"pe":20,"div":5.1},{"id":166,"ticker":"TMP","stooq":"tmp","name":"Torpol SA","sector":"Budownictwo","cap":26,"pe":null,"div":null},{"id":167,"ticker":"TOA","stooq":"toa","name":"Toya SA","sector":"Handel","cap":726,"pe":8.6,"div":2.02},{"id":168,"ticker":"TSG","stooq":"tsg","name":"Tesgas SA","sector":"Przemysł","cap":20,"pe":null,"div":null},{"id":169,"ticker":"ULG","stooq":"ulg","name":"Ulma Construccion","sector":"Budownictwo","cap":74,"pe":11.7,"div":7.25},{"id":170,"ticker":"VOT","stooq":"vot","name":"Votum SA","sector":"Finanse","cap":535,"pe":4.2,"div":14.76},{"id":171,"ticker":"WWL","stooq":"wwl","name":"Wawrzaszek ISS","sector":"Technologia","cap":917,"pe":10.2,"div":4.93},{"id":172,"ticker":"ZUE","stooq":"zue","name":"ZUE SA","sector":"Budownictwo","cap":285,"pe":31.3,"div":null},{"id":173,"ticker":"LEN","stooq":"len","name":"Lena Lighting","sector":"Przemysł","cap":53,"pe":53.8,"div":4.65},{"id":174,"ticker":"OBL","stooq":"obl","name":"Oble SA","sector":"Technologia","cap":656,"pe":11.6,"div":3.38},{"id":175,"ticker":"ONO","stooq":"ono","name":"OncoArendi Therapeutics","sector":"Biotechnologia","cap":39,"pe":null,"div":null},{"id":176,"ticker":"QNA","stooq":"qna","name":"QNA Technology SA","sector":"Technologia","cap":124,"pe":null,"div":null},{"id":177,"ticker":"TAR","stooq":"tar","name":"Tarczynski SA","sector":"Spożywczy","cap":1384,"pe":9.4,"div":2.66},{"id":178,"ticker":"TOW","stooq":"tow","name":"Tower Investments","sector":"Nieruchomości","cap":5,"pe":1.2,"div":null},{"id":179,"ticker":"DBC","stooq":"dbc","name":"Dębica SA","sector":"Motoryzacja","cap":1332,"pe":11.5,"div":7.07},{"id":180,"ticker":"MCI","stooq":"mci","name":"MCI Capital SA","sector":"Finanse","cap":1479,"pe":43.4,"div":5.64},{"id":181,"ticker":"SPH","stooq":"sph","name":"Spyrosoft SA","sector":"Technologia","cap":4185,"pe":30.5,"div":5.33},{"id":182,"ticker":"KPL","stooq":"kpl","name":"Kino Polska TV SA","sector":"Media","cap":353,"pe":4.4,"div":6.52},{"id":183,"ticker":"PCF","stooq":"pcf","name":"PCF Group SA (People Can Fly)","sector":"Gry","cap":136,"pe":null,"div":null},{"id":184,"ticker":"INP","stooq":"inp","name":"InPost SA","sector":"Logistyka","cap":7704,"pe":67,"div":null},{"id":185,"ticker":"ANR","stooq":"anr","name":"Answear.com SA","sector":"E-commerce","cap":348,"pe":null,"div":null},{"id":186,"ticker":"ART","stooq":"art","name":"Artifex Mundi SA","sector":"Gry","cap":261,"pe":11.8,"div":null},{"id":187,"ticker":"ATG","stooq":"atg","name":"ATM Grupa SA","sector":"Media","cap":309,"pe":7.6,"div":12.23},{"id":188,"ticker":"BOW","stooq":"bow","name":"Bowim SA","sector":"Handel","cap":140,"pe":null,"div":null},{"id":189,"ticker":"DEK","stooq":"dek","name":"Dekpol SA","sector":"Budownictwo","cap":587,"pe":6.7,"div":5.34},{"id":190,"ticker":"HRS","stooq":"hrs","name":"Herkules SA","sector":"Budownictwo","cap":47,"pe":1.5,"div":10.88},{"id":191,"ticker":"LKD","stooq":"lkd","name":"Lokum Deweloper SA","sector":"Nieruchomości","cap":414,"pe":69.7,"div":4.41},{"id":192,"ticker":"MEX","stooq":"mex","name":"Mex Polska SA","sector":"Restauracje","cap":28,"pe":24.7,"div":1.61},{"id":193,"ticker":"MVP","stooq":"mvp","name":"Marvipol Development SA","sector":"Nieruchomości","cap":352,"pe":5.4,"div":13.09},{"id":194,"ticker":"OND","stooq":"ond","name":"Onde SA","sector":"Budownictwo","cap":437,"pe":21.6,"div":3.92},{"id":195,"ticker":"OTS","stooq":"ots","name":"OT Logistics SA","sector":"Transport","cap":235,"pe":null,"div":null},{"id":196,"ticker":"TLX","stooq":"tlx","name":"Talex SA","sector":"Technologia","cap":55,"pe":6.1,"div":6.56},{"id":197,"ticker":"ZMT","stooq":"zmt","name":"Zetkama SA","sector":"Przemysł","cap":64,"pe":1.6,"div":48.01},{"id":198,"ticker":"INT","stooq":"int","name":"INTROL SA","sector":"Technologia","cap":48,"pe":7.7,"div":null},{"id":199,"ticker":"IZS","stooq":"izs","name":"Izostal SA","sector":"Przemysł","cap":98,"pe":3.8,"div":3.74},{"id":200,"ticker":"KCI","stooq":"kci","name":"KCI SA","sector":"Nieruchomości","cap":62,"pe":null,"div":null},{"id":201,"ticker":"LSI","stooq":"lsi","name":"LSI Software SA","sector":"Technologia","cap":144,"pe":9.1,"div":3.73},{"id":202,"ticker":"MAK","stooq":"mak","name":"Makarony Polskie SA","sector":"Spożywczy","cap":287,"pe":14.3,"div":3.04},{"id":203,"ticker":"MIR","stooq":"mir","name":"Miraculum SA","sector":"FMCG","cap":26,"pe":null,"div":null},{"id":204,"ticker":"PLT","stooq":"plt","name":"Poltreg SA","sector":"Biotechnologia","cap":16,"pe":null,"div":null},{"id":205,"ticker":"PUR","stooq":"pur","name":"Pure Biologics SA","sector":"Biotechnologia","cap":26,"pe":null,"div":null},{"id":206,"ticker":"RNK","stooq":"rnk","name":"Rank Progress SA","sector":"Nieruchomości","cap":182,"pe":35,"div":null},{"id":207,"ticker":"WIK","stooq":"wik","name":"Wikana SA","sector":"Nieruchomości","cap":179,"pe":18.1,"div":null},{"id":208,"ticker":"PHR","stooq":"phr","name":"Pharmena SA","sector":"Farmacja","cap":35,"pe":null,"div":74.68},{"id":209,"ticker":"DIG","stooq":"dig","name":"Digital Network SA","sector":"Media","cap":1247,"pe":32.1,"div":1.75},{"id":210,"ticker":"SCP","stooq":"scp","name":"Scope Fluidics SA","sector":"Biotechnologia","cap":384,"pe":null,"div":null},{"id":211,"ticker":"PJP","stooq":"pjp","name":"PJP Makrum SA","sector":"Przemysł","cap":115,"pe":32.2,"div":3.21},{"id":212,"ticker":"RAF","stooq":"raf","name":"Rafamet SA","sector":"Przemysł","cap":520,"pe":null,"div":null},{"id":213,"ticker":"SEL","stooq":"sel","name":"Selena FM SA","sector":"Chemia","cap":1054,"pe":9,"div":5.1},{"id":214,"ticker":"STA","stooq":"sta","name":"Stalexport Autostrady SA","sector":"Transport","cap":26,"pe":null,"div":null},{"id":215,"ticker":"TRR","stooq":"trr","name":"Trans Polonia SA","sector":"Transport","cap":72,"pe":31.8,"div":6.3},{"id":216,"ticker":"LBT","stooq":"lbt","name":"Libet SA","sector":"Budownictwo","cap":53,"pe":null,"div":null},{"id":217,"ticker":"UNT","stooq":"unt","name":"Unima 2000 SA","sector":"Technologia","cap":1410,"pe":7,"div":3.7},{"id":218,"ticker":"KBJ","stooq":"kbj","name":"KBJ SA","sector":"Technologia","cap":49,"pe":24.5,"div":null},{"id":219,"ticker":"EFE","stooq":"efe","name":"Efekt SA","sector":"Handel","cap":5,"pe":null,"div":null},{"id":220,"ticker":"GOB","stooq":"gob","name":"Gobarto SA (PKM Duda)","sector":"Spożywczy","cap":606,"pe":null,"div":null},{"id":221,"ticker":"PEN","stooq":"pen","name":"Peniol SA","sector":"Chemia","cap":72,"pe":null,"div":null},{"id":222,"ticker":"HUB","stooq":"hub","name":"Hub.Tech SA","sector":"Technologia","cap":227,"pe":11.3,"div":null},{"id":223,"ticker":"WAS","stooq":"was","name":"Wasko SA","sector":"Technologia","cap":622,"pe":10.3,"div":1.46},{"id":224,"ticker":"PWX","stooq":"pwx","name":"Pragma Inkaso SA","sector":"Finanse","cap":66,"pe":null,"div":null},{"id":225,"ticker":"MWT","stooq":"mwt","name":"M.W. Trade SA","sector":"Finanse","cap":8,"pe":null,"div":null},{"id":226,"ticker":"PGM","stooq":"pgm","name":"PMPG Polskie Media SA","sector":"Media","cap":18,"pe":null,"div":null}],"quotes":{"ALE":{"close":38.8,"volume":4774751,"change24h":0.94,"change7d":0},"ALR":{"close":134.65,"volume":66986,"change24h":0.56,"change7d":0},"BDX":{"close":725.4,"volume":58423,"change24h":-2.11,"change7d":0},"CDR":{"close":233.3,"volume":187840,"change24h":-0.04,"change7d":0},"DNP":{"close":27.76,"volume":2759483,"change24h":0.22,"change7d":0},"KGH":{"close":328.55,"volume":468375,"change24h":-1.93,"change7d":0},"KRU":{"close":421.1,"volume":19234,"change24h":-0.17,"change7d":0},"KTY":{"close":1223,"volume":11112,"change24h":-0.41,"change7d":0},"LPP":{"close":18920,"volume":3749,"change24h":1.99,"change7d":0},"MBK":{"close":1420,"volume":25117,"change24h":1.14,"change7d":0},"OPL":{"close":14.21,"volume":837891,"change24h":-1.11,"change7d":0},"PCO":{"close":37.21,"volume":1048786,"change24h":0.4,"change7d":0},"PEO":{"close":234.8,"volume":463105,"change24h":0.69,"change7d":0},"PGE":{"close":9.44,"volume":1361737,"change24h":-1.93,"change7d":0},"PKN":{"close":133.5,"volume":868792,"change24h":0.44,"change7d":0},"PKO":{"close":105.82,"volume":1430440,"change24h":0.55,"change7d":0},"PZU":{"close":69.6,"volume":2573430,"change24h":1.96,"change7d":0},"ZAB":{"close":27.82,"volume":1860955,"change24h":-0.11,"change7d":0},"11B":{"close":132.1,"volume":5269,"change24h":0.08,"change7d":0},"ACP":{"close":181.5,"volume":71438,"change24h":1.14,"change7d":0},"APR":{"close":26.6,"volume":63890,"change24h":0.57,"change7d":0},"ASB":{"close":109.5,"volume":258752,"change24h":2.82,"change7d":0},"ASE":{"close":60.2,"volume":1397,"change24h":-0.5,"change7d":0},"BFT":{"close":5010,"volume":4560,"change24h":0.28,"change7d":0},"BHW":{"close":123,"volume":22827,"change24h":0.65,"change7d":0},"BNP":{"close":148.6,"volume":6699,"change24h":-0.4,"change7d":0},"CAR":{"close":824,"volume":1447,"change24h":-0.12,"change7d":0},"COG":{"close":5.88,"volume":141282,"change24h":-1.67,"change7d":0},"CPS":{"close":15.98,"volume":741696,"change24h":-2.8,"change7d":0},"DOM":{"close":249.5,"volume":16610,"change24h":0.2,"change7d":0},"DVL":{"close":10.88,"volume":79001,"change24h":0.74,"change7d":0},"EAT":{"close":10.8,"volume":62868,"change24h":0,"change7d":0},"ECH":{"close":5.01,"volume":23551,"change24h":1.21,"change7d":0},"ENA":{"close":19.96,"volume":211863,"change24h":0.2,"change7d":0},"EUR":{"close":5.065,"volume":80372,"change24h":-0.88,"change7d":0},"GPW":{"close":98.2,"volume":79965,"change24h":2.56,"change7d":0},"GTC":{"close":2.19,"volume":4855,"change24h":0.46,"change7d":0},"HUG":{"close":22,"volume":14999,"change24h":3.04,"change7d":0},"ING":{"close":458.6,"volume":12663,"change24h":1.06,"change7d":0},"JSW":{"close":25.65,"volume":245403,"change24h":0.2,"change7d":0},"KER":{"close":19.32,"volume":2493,"change24h":-0.92,"change7d":0},"LBW":{"close":12.61,"volume":164317,"change24h":-0.16,"change7d":0},"MIL":{"close":19.985,"volume":445684,"change24h":0.76,"change7d":0},"NEU":{"close":706,"volume":1148,"change24h":-0.56,"change7d":0},"NWG":{"close":97.2,"volume":18089,"change24h":0.21,"change7d":0},"PEP":{"close":60.5,"volume":20417,"change24h":-0.17,"change7d":0},"STP":{"close":210,"volume":1216,"change24h":0.48,"change7d":0},"STS":{"close":0.26,"volume":6000,"change24h":0,"change7d":0},"TEN":{"close":94.9,"volume":17821,"change24h":2.04,"change7d":0},"TPE":{"close":9.224,"volume":1843622,"change24h":-1.98,"change7d":0},"TXT":{"close":44.7,"volume":50456,"change24h":-1.11,"change7d":0},"VRC":{"close":127,"volume":37799,"change24h":-0.47,"change7d":0},"VOX":{"close":113,"volume":6204,"change24h":-1.74,"change7d":0},"WPL":{"close":58.6,"volume":6344,"change24h":0.34,"change7d":0},"XTB":{"close":120.2,"volume":289508,"change24h":1.52,"change7d":0},"ACG":{"close":20.6,"volume":1182,"change24h":-0.96,"change7d":0},"AGO":{"close":8.96,"volume":18669,"change24h":1.36,"change7d":0},"ALL":{"close":15.58,"volume":4513,"change24h":1.17,"change7d":0},"AMB":{"close":17.92,"volume":12952,"change24h":-3.14,"change7d":0},"AMC":{"close":53,"volume":39856,"change24h":0.19,"change7d":0},"APT":{"close":27.1,"volume":17287,"change24h":1.12,"change7d":0},"ARL":{"close":22.85,"volume":2256,"change24h":-0.44,"change7d":0},"ABS":{"close":85.6,"volume":1294,"change24h":1.18,"change7d":0},"ATC":{"close":6.48,"volume":32083,"change24h":-1.07,"change7d":0},"1AT":{"close":62,"volume":44781,"change24h":0,"change7d":0},"ATT":{"close":19.33,"volume":65852,"change24h":-1.93,"change7d":0},"BRS":{"close":4.9,"volume":34446,"change24h":-0.41,"change7d":0},"BOS":{"close":9.87,"volume":15885,"change24h":-0.5,"change7d":0},"CIG":{"close":2.475,"volume":331920,"change24h":0.61,"change7d":0},"CLE":{"close":1.981,"volume":11290,"change24h":-0.3,"change7d":0},"DAD":{"close":74,"volume":8551,"change24h":1.37,"change7d":0},"DCR":{"close":72.6,"volume":1699,"change24h":1.11,"change7d":0},"ELT":{"close":56.5,"volume":12275,"change24h":-1.99,"change7d":0},"ENT":{"close":50.5,"volume":20993,"change24h":-0.59,"change7d":0},"ERB":{"close":24.55,"volume":3450,"change24h":-1.41,"change7d":0},"FRO":{"close":32.7,"volume":18985,"change24h":0.62,"change7d":0},"FTE":{"close":17.8,"volume":4135,"change24h":0.28,"change7d":0},"GRN":{"close":16.75,"volume":7264,"change24h":-0.89,"change7d":0},"GRX":{"close":2.356,"volume":127775,"change24h":-0.84,"change7d":0},"IMC":{"close":34.5,"volume":3196,"change24h":-2.13,"change7d":0},"IZB":{"close":40,"volume":284,"change24h":0.5,"change7d":0},"KGN":{"close":70.5,"volume":7510,"change24h":-1.26,"change7d":0},"KRK":{"close":1128,"volume":77,"change24h":1.62,"change7d":0},"LWB":{"close":20.4,"volume":60439,"change24h":-1.21,"change7d":0},"MBR":{"close":379,"volume":3018,"change24h":0.53,"change7d":0},"MCR":{"close":14.55,"volume":3647,"change24h":-2.02,"change7d":0},"MDG":{"close":27.4,"volume":10520,"change24h":-0.9,"change7d":0},"MLP":{"close":0.61,"volume":0,"change24h":0,"change7d":0},"MNC":{"close":38.7,"volume":1177,"change24h":-1.53,"change7d":0},"MRB":{"close":11.3,"volume":161818,"change24h":2.63,"change7d":0},"MRC":{"close":50.5,"volume":4732,"change24h":-1.75,"change7d":0},"OPN":{"close":98.9,"volume":4277,"change24h":0,"change7d":0},"PCE":{"close":7.36,"volume":815,"change24h":0,"change7d":0},"PCR":{"close":60.8,"volume":20850,"change24h":-0.82,"change7d":0},"PPS":{"close":0.778,"volume":1730,"change24h":0,"change7d":0},"PHN":{"close":9.24,"volume":6246,"change24h":0,"change7d":0},"PKP":{"close":11.3,"volume":115716,"change24h":0.27,"change7d":0},"PLW":{"close":237.5,"volume":6169,"change24h":0.42,"change7d":0},"QRS":{"close":12.56,"volume":55585,"change24h":1.45,"change7d":0},"RBW":{"close":142.7,"volume":24552,"change24h":-1.65,"change7d":0},"RVU":{"close":14.62,"volume":58624,"change24h":-3.56,"change7d":0},"SFG":{"close":4.53,"volume":0,"change24h":0,"change7d":0},"SHO":{"close":42.5,"volume":18765,"change24h":1.07,"change7d":0},"SLV":{"close":30.5,"volume":8984,"change24h":-2.87,"change7d":0},"SNK":{"close":21.7,"volume":3148,"change24h":0.46,"change7d":0},"STX":{"close":1.802,"volume":442938,"change24h":-2.07,"change7d":0},"SWG":{"close":35.4,"volume":274,"change24h":0,"change7d":0},"TRK":{"close":3.7,"volume":250155,"change24h":4.23,"change7d":0},"UNI":{"close":13.26,"volume":5299,"change24h":0,"change7d":0},"VGO":{"close":538,"volume":191,"change24h":-1.1,"change7d":0},"VIN":{"close":14.5,"volume":3787,"change24h":-1.02,"change7d":0},"VRG":{"close":5.22,"volume":9624,"change24h":-2.61,"change7d":0},"WLT":{"close":5.4,"volume":53408,"change24h":0.75,"change7d":0},"WTN":{"close":13.09,"volume":4157,"change24h":0.69,"change7d":0},"ZAP":{"close":47.5,"volume":2491,"change24h":-0.42,"change7d":0},"ZEP":{"close":16.88,"volume":4455,"change24h":-0.71,"change7d":0},"AST":{"close":46.25,"volume":6629,"change24h":-0.32,"change7d":0},"BIO":{"close":3.95,"volume":18506,"change24h":-0.5,"change7d":0},"BMC":{"close":17.21,"volume":141301,"change24h":6.3,"change7d":0},"CMP":{"close":86.3,"volume":41113,"change24h":-2.82,"change7d":0},"DGA":{"close":25.5,"volume":14,"change24h":0,"change7d":0},"MLG":{"close":105.5,"volume":655,"change24h":0.96,"change7d":0},"PBX":{"close":10.6,"volume":20271,"change24h":-2.75,"change7d":0},"PXM":{"close":7.2,"volume":896542,"change24h":-2.77,"change7d":0},"SKA":{"close":83.8,"volume":379,"change24h":1.7,"change7d":0},"ABE":{"close":134.8,"volume":1701,"change24h":0.15,"change7d":0},"APN":{"close":19.5,"volume":386,"change24h":1.04,"change7d":0},"ATA":{"close":15.5,"volume":0,"change24h":-2.82,"change7d":0},"ATR":{"close":63,"volume":12535,"change24h":1.78,"change7d":0},"BBT":{"close":5.74,"volume":1904,"change24h":-0.69,"change7d":0},"BLO":{"close":24.75,"volume":5106,"change24h":1.02,"change7d":0},"BST":{"close":34.2,"volume":765,"change24h":0.59,"change7d":0},"CDL":{"close":9.45,"volume":676,"change24h":-0.53,"change7d":0},"CLC":{"close":2.67,"volume":15374,"change24h":0.38,"change7d":0},"CPD":{"close":1.29,"volume":4623,"change24h":0,"change7d":0},"CRJ":{"close":470,"volume":1875,"change24h":-2.08,"change7d":0},"DEL":{"close":6,"volume":1294,"change24h":-0.99,"change7d":0},"EAH":{"close":33.1,"volume":7228,"change24h":0.61,"change7d":0},"EKP":{"close":1.775,"volume":2068,"change24h":-0.56,"change7d":0},"FOR":{"close":4.67,"volume":0,"change24h":-3.91,"change7d":0},"GKI":{"close":5.02,"volume":24919,"change24h":0.4,"change7d":0},"GTN":{"close":0.355,"volume":121786,"change24h":1,"change7d":0},"GEA":{"close":3.27,"volume":0,"change24h":0,"change7d":0},"HRP":{"close":4.92,"volume":2147,"change24h":-1.01,"change7d":0},"INC":{"close":1.5,"volume":20050,"change24h":0.67,"change7d":0},"IRL":{"close":11.54,"volume":0,"change24h":0,"change7d":0},"IZO":{"close":3.74,"volume":100,"change24h":0,"change7d":0},"JRH":{"close":4.45,"volume":7679,"change24h":-1.11,"change7d":0},"LRQ":{"close":2.79,"volume":19561,"change24h":-1.06,"change7d":0},"LTX":{"close":7.14,"volume":3654,"change24h":-0.56,"change7d":0},"MAB":{"close":7.24,"volume":13834,"change24h":-0.55,"change7d":0},"MFO":{"close":29.5,"volume":736,"change24h":3.51,"change7d":0},"MLB":{"close":4.36,"volume":0,"change24h":0,"change7d":0},"MOJ":{"close":1.52,"volume":65,"change24h":0,"change7d":0},"MON":{"close":5.78,"volume":1503,"change24h":-2.69,"change7d":0},"MSW":{"close":3.75,"volume":1481,"change24h":0.27,"change7d":0},"MSZ":{"close":6.46,"volume":13494,"change24h":-0.62,"change7d":0},"NTT":{"close":15.7,"volume":7454,"change24h":-1.26,"change7d":0},"PAT":{"close":2.68,"volume":1992,"change24h":-0.37,"change7d":0},"RPC":{"close":25.5,"volume":1387,"change24h":1.19,"change7d":0},"SEK":{"close":11.55,"volume":3497,"change24h":-0.86,"change7d":0},"SNW":{"close":1.56,"volume":8092,"change24h":2.63,"change7d":0},"TOR":{"close":68.1,"volume":31342,"change24h":2.41,"change7d":0},"TMP":{"close":1.88,"volume":0,"change24h":11.24,"change7d":0},"TOA":{"close":9.8,"volume":160371,"change24h":-1.01,"change7d":0},"TSG":{"close":1.79,"volume":27203,"change24h":1.42,"change7d":0},"ULG":{"close":14.1,"volume":6518,"change24h":2.17,"change7d":0},"VOT":{"close":44.6,"volume":4069,"change24h":-1.33,"change7d":0},"WWL":{"close":710,"volume":80,"change24h":0,"change7d":0},"ZUE":{"close":12.5,"volume":2821,"change24h":0,"change7d":0},"LEN":{"close":2.15,"volume":11411,"change24h":0,"change7d":0},"OBL":{"close":39.4,"volume":300,"change24h":-1.5,"change7d":0},"ONO":{"close":0.598,"volume":703,"change24h":0,"change7d":0},"QNA":{"close":41.8,"volume":507,"change24h":-0.95,"change7d":0},"TAR":{"close":122,"volume":47,"change24h":-1.61,"change7d":0},"TOW":{"close":1.89,"volume":5605,"change24h":11.83,"change7d":0},"DBC":{"close":96.5,"volume":2125,"change24h":0.52,"change7d":0},"MCI":{"close":28.2,"volume":6126,"change24h":0.71,"change7d":0},"SPH":{"close":7.92,"volume":189,"change24h":2.86,"change7d":0},"KPL":{"close":17.8,"volume":29609,"change24h":-1.66,"change7d":0},"PCF":{"close":3.19,"volume":5775,"change24h":-0.16,"change7d":0},"INP":{"close":15.41,"volume":288719,"change24h":0.06,"change7d":0},"ANR":{"close":18.34,"volume":9399,"change24h":2.34,"change7d":0},"ART":{"close":21.9,"volume":24704,"change24h":-1.13,"change7d":0},"ATG":{"close":3.66,"volume":75128,"change24h":-0.54,"change7d":0},"BOW":{"close":8.2,"volume":26637,"change24h":5.67,"change7d":0},"DEK":{"close":70.2,"volume":805,"change24h":0.29,"change7d":0},"HRS":{"close":1.37,"volume":33943,"change24h":-3.52,"change7d":0},"LKD":{"close":23,"volume":270,"change24h":1.32,"change7d":0},"MEX":{"close":3.71,"volume":714,"change24h":-0.54,"change7d":0},"MVP":{"close":8.46,"volume":7385,"change24h":-0.24,"change7d":0},"OND":{"close":8.01,"volume":14098,"change24h":1.39,"change7d":0},"OTS":{"close":17.96,"volume":4584,"change24h":0.34,"change7d":0},"TLX":{"close":18.2,"volume":8,"change24h":-0.55,"change7d":0},"ZMT":{"close":0.6,"volume":355497,"change24h":-0.66,"change7d":0},"INT":{"close":6.1,"volume":0,"change24h":-0.81,"change7d":0},"IZS":{"close":2.99,"volume":72950,"change24h":1.7,"change7d":0},"KCI":{"close":0.9,"volume":11255,"change24h":-0.22,"change7d":0},"LSI":{"close":54,"volume":3204,"change24h":0.75,"change7d":0},"MAK":{"close":26.35,"volume":31099,"change24h":6.68,"change7d":0},"MIR":{"close":0.544,"volume":156266,"change24h":2.64,"change7d":0},"PLT":{"close":1.15,"volume":0,"change24h":4.55,"change7d":0},"PUR":{"close":2.145,"volume":122077,"change24h":1.42,"change7d":0},"RNK":{"close":4.9,"volume":18364,"change24h":5.38,"change7d":0},"WIK":{"close":9.05,"volume":1696,"change24h":0.56,"change7d":0},"PHR":{"close":3.13,"volume":1940,"change24h":-0.95,"change7d":0},"DIG":{"close":299.4,"volume":17875,"change24h":4.83,"change7d":0},"SCP":{"close":121.2,"volume":2548,"change24h":0.83,"change7d":0},"PJP":{"close":19.3,"volume":4810,"change24h":1.58,"change7d":0},"RAF":{"close":50.1,"volume":569,"change24h":0.2,"change7d":0},"SEL":{"close":48.7,"volume":4900,"change24h":-0.61,"change7d":0},"STA":{"close":12.22,"volume":0,"change24h":1.83,"change7d":0},"TRR":{"close":0.635,"volume":260,"change24h":0,"change7d":0},"LBT":{"close":1.43,"volume":30415,"change24h":-1.38,"change7d":0},"UNT":{"close":172,"volume":1908,"change24h":-2.05,"change7d":0},"KBJ":{"close":23.8,"volume":0,"change24h":0,"change7d":0},"EFE":{"close":0.14,"volume":0,"change24h":0,"change7d":0},"GOB":{"close":21.8,"volume":1,"change24h":-3.11,"change7d":0},"PEN":{"close":1.2,"volume":4698,"change24h":0,"change7d":0},"HUB":{"close":0.3395,"volume":0,"change24h":1.19,"change7d":0},"WAS":{"close":6.82,"volume":16785,"change24h":-0.58,"change7d":0},"PWX":{"close":1.07,"volume":7478,"change24h":1.9,"change7d":0},"MWT":{"close":3.08,"volume":500,"change24h":-1.28,"change7d":0},"PGM":{"close":1.955,"volume":4801,"change24h":-3.69,"change7d":0}},"ts":"2026-07-07T01:14:06.725Z"}