{"ok":true,"stocks":[{"id":1,"ticker":"ALE","stooq":"ale","name":"Allegro.eu","sector":"E-commerce","cap":56441,"pe":29.1,"div":null},{"id":2,"ticker":"ALR","stooq":"alr","name":"Alior Bank","sector":"Banki","cap":17396,"pe":8.6,"div":6.65},{"id":3,"ticker":"BDX","stooq":"bdx","name":"Budimex","sector":"Budownictwo","cap":17789,"pe":24.5,"div":4.61},{"id":4,"ticker":"CCC","stooq":"ccc","name":"CCC SA (Modivo)","sector":"Handel","cap":0,"pe":null,"div":null},{"id":5,"ticker":"CDR","stooq":"cdr","name":"CD Projekt","sector":"Gry","cap":26436,"pe":43.3,"div":null},{"id":6,"ticker":"DNP","stooq":"dnp","name":"Dino Polska","sector":"Handel","cap":37569,"pe":23.9,"div":null},{"id":7,"ticker":"KGH","stooq":"kgh","name":"KGHM Polska Miedź","sector":"Surowce","cap":64980,"pe":7.5,"div":0.46},{"id":8,"ticker":"KRU","stooq":"kru","name":"Kruk SA","sector":"Finanse","cap":6707,"pe":6.7,"div":5.71},{"id":9,"ticker":"KTY","stooq":"kty","name":"Grupa Kęty","sector":"Przemysł","cap":12700,"pe":19.2,"div":3.79},{"id":10,"ticker":"LPP","stooq":"lpp","name":"LPP SA","sector":"Handel","cap":49181,"pe":25.3,"div":3.79},{"id":11,"ticker":"MBK","stooq":"mbk","name":"mBank","sector":"Banki","cap":60439,"pe":15.5,"div":null},{"id":12,"ticker":"OPL","stooq":"opl","name":"Orange Polska","sector":"Telekomunikacja","cap":21359,"pe":24.7,"div":3.76},{"id":13,"ticker":"PCO","stooq":"pco","name":"Pepco Group","sector":"Handel","cap":26133,"pe":13,"div":0.85},{"id":14,"ticker":"PEO","stooq":"peo","name":"Bank Pekao","sector":"Banki","cap":69266,"pe":10.7,"div":7.4},{"id":15,"ticker":"PGE","stooq":"pge","name":"PGE Polska Grupa Energetyczna","sector":"Energetyka","cap":36898,"pe":4.8,"div":null},{"id":16,"ticker":"PKN","stooq":"pkn","name":"PKN ORLEN","sector":"Energetyka","cap":179157,"pe":8.5,"div":5.16},{"id":17,"ticker":"PKO","stooq":"pko","name":"PKO Bank Polski","sector":"Banki","cap":144625,"pe":13.3,"div":5.23},{"id":18,"ticker":"PZU","stooq":"pzu","name":"PZU SA","sector":"Ubezpieczenia","cap":63745,"pe":9.8,"div":6.51},{"id":19,"ticker":"SPL","stooq":"spl","name":"Santander Bank Polska","sector":"Banki","cap":0,"pe":null,"div":null},{"id":20,"ticker":"ZAB","stooq":"zab","name":"Żabka Group","sector":"Handel","cap":31578,"pe":24.4,"div":1.63},{"id":21,"ticker":"11B","stooq":"11b","name":"11 bit studios","sector":"Gry","cap":290,"pe":null,"div":null},{"id":22,"ticker":"ACP","stooq":"acp","name":"Asseco Poland","sector":"Technologia","cap":18292,"pe":22.6,"div":5.71},{"id":23,"ticker":"APR","stooq":"apr","name":"Auto Partner","sector":"Motoryzacja","cap":3736,"pe":14.4,"div":0.52},{"id":24,"ticker":"ASB","stooq":"asb","name":"ASBISc Enterprises","sector":"Technologia","cap":9047,"pe":20.3,"div":1.16},{"id":25,"ticker":"ASE","stooq":"ase","name":"Asseco South Eastern Europe","sector":"Technologia","cap":3825,"pe":17.9,"div":2.69},{"id":26,"ticker":"BFT","stooq":"bft","name":"Benefit Systems","sector":"HR/Benefity","cap":18618,"pe":22.6,"div":1.75},{"id":27,"ticker":"BHW","stooq":"bhw","name":"Bank Handlowy w Warszawie","sector":"Banki","cap":15830,"pe":10.2,"div":10.96},{"id":28,"ticker":"BNP","stooq":"bnp","name":"BNP Paribas Bank Polska","sector":"Banki","cap":24323,"pe":9.5,"div":6.12},{"id":29,"ticker":"CAR","stooq":"car","name":"Inter Cars","sector":"Motoryzacja","cap":14186,"pe":15,"div":0.14},{"id":30,"ticker":"COG","stooq":"cog","name":"Cognor Holding","sector":"Przemysł","cap":1187,"pe":null,"div":null},{"id":31,"ticker":"CPS","stooq":"cps","name":"Cyfrowy Polsat","sector":"Media","cap":9984,"pe":null,"div":null},{"id":32,"ticker":"DOM","stooq":"dom","name":"Dom Development","sector":"Nieruchomości","cap":6153,"pe":9.2,"div":6.16},{"id":33,"ticker":"DVL","stooq":"dvl","name":"Develia","sector":"Nieruchomości","cap":4077,"pe":6.9,"div":8.23},{"id":34,"ticker":"EAT","stooq":"eat","name":"AmRest Holdings","sector":"Restauracje","cap":2081,"pe":107.8,"div":3.12},{"id":35,"ticker":"ECH","stooq":"ech","name":"Echo Investment","sector":"Nieruchomości","cap":2253,"pe":11.9,"div":7.38},{"id":36,"ticker":"ENA","stooq":"ena","name":"Enea SA","sector":"Energetyka","cap":11728,"pe":8.4,"div":2.57},{"id":37,"ticker":"EUR","stooq":"eur","name":"Eurocash","sector":"Handel","cap":708,"pe":null,"div":null},{"id":38,"ticker":"GPW","stooq":"gpw","name":"Giełda Papierów Wartościowych","sector":"Finanse","cap":4466,"pe":20.7,"div":3.2},{"id":39,"ticker":"GTC","stooq":"gtc","name":"Globe Trade Centre","sector":"Nieruchomości","cap":1378,"pe":null,"div":null},{"id":40,"ticker":"HUG","stooq":"hug","name":"Huuuge Inc.","sector":"Gry","cap":1107,"pe":4.6,"div":null},{"id":41,"ticker":"ING","stooq":"ing","name":"ING Bank Śląski","sector":"Banki","cap":59195,"pe":13.2,"div":5.82},{"id":42,"ticker":"JSW","stooq":"jsw","name":"JSW (Jastrzębska Spółka Węglowa)","sector":"Surowce","cap":3838,"pe":null,"div":null},{"id":43,"ticker":"KER","stooq":"ker","name":"Kernel Holding","sector":"Rolnictwo","cap":5792,"pe":4.9,"div":null},{"id":44,"ticker":"LBW","stooq":"lbw","name":"Lubawa SA","sector":"Obronność","cap":1669,"pe":15,"div":null},{"id":45,"ticker":"MIL","stooq":"mil","name":"Bank Millennium","sector":"Banki","cap":26593,"pe":18.9,"div":null},{"id":46,"ticker":"NEU","stooq":"neu","name":"Neuca SA","sector":"Farmacja","cap":3198,"pe":16.6,"div":2.52},{"id":47,"ticker":"NWG","stooq":"nwg","name":"Newag SA","sector":"Przemysł","cap":4482,"pe":10.4,"div":2.99},{"id":48,"ticker":"PEP","stooq":"pep","name":"Polenergia SA","sector":"Energetyka","cap":4162,"pe":null,"div":null},{"id":49,"ticker":"STP","stooq":"stp","name":"Stalprodukt","sector":"Przemysł","cap":1196,"pe":null,"div":null},{"id":50,"ticker":"STS","stooq":"sts","name":"STS Holding","sector":"Rozrywka","cap":4,"pe":null,"div":null},{"id":51,"ticker":"TEN","stooq":"ten","name":"Ten Square Games","sector":"Gry","cap":623,"pe":11,"div":10.13},{"id":52,"ticker":"TPE","stooq":"tpe","name":"Tauron Polska Energia","sector":"Energetyka","cap":16407,"pe":5.8,"div":2.15},{"id":53,"ticker":"TXT","stooq":"txt","name":"Text SA (LiveChat)","sector":"Technologia","cap":1039,"pe":9.1,"div":17.66},{"id":54,"ticker":"VRC","stooq":"vrc","name":"Vercom SA","sector":"Technologia","cap":2757,"pe":28.7,"div":2.14},{"id":55,"ticker":"VOX","stooq":"vox","name":"Voxel SA","sector":"Medycyna","cap":1603,"pe":14,"div":1.64},{"id":56,"ticker":"WPL","stooq":"wpl","name":"Wirtualna Polska Holding","sector":"Media","cap":1718,"pe":137.4,"div":2.24},{"id":57,"ticker":"XTB","stooq":"xtb","name":"XTB SA","sector":"Finanse","cap":17283,"pe":13.7,"div":2.75},{"id":58,"ticker":"ACG","stooq":"acg","name":"AC SA (Acautogaz)","sector":"Motoryzacja","cap":180,"pe":18.5,"div":null},{"id":59,"ticker":"AGO","stooq":"ago","name":"Agora SA","sector":"Media","cap":566,"pe":15.4,"div":4.15},{"id":60,"ticker":"ALL","stooq":"all","name":"Ailleron SA","sector":"Technologia","cap":202,"pe":7.9,"div":null},{"id":61,"ticker":"AMB","stooq":"amb","name":"Ambra SA","sector":"Spożywczy","cap":508,"pe":11,"div":5.38},{"id":62,"ticker":"AMC","stooq":"amc","name":"Amica SA","sector":"AGD","cap":349,"pe":13.6,"div":5.49},{"id":63,"ticker":"APT","stooq":"apt","name":"Apator SA","sector":"Przemysł","cap":757,"pe":8.4,"div":4.66},{"id":64,"ticker":"ARL","stooq":"arl","name":"Arlen SA","sector":"Przemysł","cap":501,"pe":17.8,"div":2.43},{"id":65,"ticker":"ABS","stooq":"abs","name":"Asseco Business Solutions","sector":"Technologia","cap":2907,"pe":19,"div":4.24},{"id":66,"ticker":"ATC","stooq":"atc","name":"Arctic Paper","sector":"Przemysł","cap":394,"pe":null,"div":null},{"id":67,"ticker":"1AT","stooq":"1at","name":"Atal SA","sector":"Nieruchomości","cap":2691,"pe":8.2,"div":7.26},{"id":68,"ticker":"ATT","stooq":"att","name":"Grupa Azoty","sector":"Chemia","cap":1858,"pe":null,"div":null},{"id":69,"ticker":"BRS","stooq":"brs","name":"Boryszew SA","sector":"Przemysł","cap":945,"pe":22.3,"div":null},{"id":70,"ticker":"BOS","stooq":"bos","name":"Bank Ochrony Środowiska","sector":"Banki","cap":961,"pe":16.2,"div":null},{"id":71,"ticker":"CIG","stooq":"cig","name":"CI Games","sector":"Gry","cap":544,"pe":41.4,"div":null},{"id":72,"ticker":"CLE","stooq":"cle","name":"Coal Energy","sector":"Energetyka","cap":79,"pe":null,"div":null},{"id":73,"ticker":"DAD","stooq":"dad","name":"Dadelo SA","sector":"E-commerce","cap":1122,"pe":37.8,"div":null},{"id":74,"ticker":"DCR","stooq":"dcr","name":"Decora SA","sector":"Budownictwo","cap":945,"pe":11.9,"div":4.45},{"id":75,"ticker":"ELT","stooq":"elt","name":"Elemental Holding","sector":"Surowce","cap":600,"pe":24.2,"div":3.33},{"id":76,"ticker":"ENT","stooq":"ent","name":"Enter Air","sector":"Transport","cap":826,"pe":null,"div":5.3},{"id":77,"ticker":"ERB","stooq":"erb","name":"Erbud SA","sector":"Budownictwo","cap":296,"pe":null,"div":null},{"id":78,"ticker":"FRO","stooq":"fro","name":"Ferro SA","sector":"Przemysł","cap":627,"pe":8.7,"div":8.08},{"id":79,"ticker":"FTE","stooq":"fte","name":"Fabryki Mebli Forte","sector":"Przemysł","cap":351,"pe":null,"div":null},{"id":80,"ticker":"GRN","stooq":"grn","name":"Grenevia SA (Famur)","sector":"Przemysł","cap":216,"pe":19,"div":1.21},{"id":81,"ticker":"GRX","stooq":"grx","name":"GreenX Metals","sector":"Surowce","cap":864,"pe":null,"div":null},{"id":82,"ticker":"IMC","stooq":"imc","name":"IMC SA","sector":"Rolnictwo","cap":1069,"pe":5.8,"div":14.61},{"id":83,"ticker":"IZB","stooq":"izb","name":"Izoblok SA","sector":"Motoryzacja","cap":50,"pe":4.8,"div":null},{"id":84,"ticker":"KGN","stooq":"kgn","name":"Kogeneracja SA","sector":"Energetyka","cap":1198,"pe":3.6,"div":null},{"id":85,"ticker":"KRK","stooq":"krk","name":"Krka d.d.","sector":"Farmacja","cap":34273,"pe":19.4,"div":3.48},{"id":86,"ticker":"LWB","stooq":"lwb","name":"LW Bogdanka","sector":"Surowce","cap":884,"pe":null,"div":null},{"id":87,"ticker":"MBR","stooq":"mbr","name":"Mo-BRUK SA","sector":"Ekologia","cap":1544,"pe":49.8,"div":3.5},{"id":88,"ticker":"MCR","stooq":"mcr","name":"Mercor SA","sector":"Przemysł","cap":223,"pe":null,"div":12.23},{"id":89,"ticker":"MDG","stooq":"mdg","name":"Medicalgorithmics","sector":"Medycyna","cap":282,"pe":null,"div":null},{"id":90,"ticker":"MLP","stooq":"mlp","name":"MLP Group","sector":"Nieruchomości","cap":6,"pe":null,"div":null},{"id":91,"ticker":"MNC","stooq":"mnc","name":"Mennica Polska","sector":"Przemysł","cap":1999,"pe":3.7,"div":3.87},{"id":92,"ticker":"MRB","stooq":"mrb","name":"Mirbud SA","sector":"Budownictwo","cap":1245,"pe":10.3,"div":1.76},{"id":93,"ticker":"MRC","stooq":"mrc","name":"Mercator Medical","sector":"Medycyna","cap":541,"pe":8.2,"div":2.76},{"id":94,"ticker":"OPN","stooq":"opn","name":"Oponeo.pl","sector":"E-commerce","cap":1211,"pe":17.5,"div":3.26},{"id":95,"ticker":"PCE","stooq":"pce","name":"PCC Exol","sector":"Chemia","cap":909,"pe":null,"div":null},{"id":96,"ticker":"PCR","stooq":"pcr","name":"PCC Rokita","sector":"Chemia","cap":1297,"pe":9.7,"div":4.15},{"id":97,"ticker":"PPS","stooq":"pps","name":"Pepees SA","sector":"Spożywczy","cap":74,"pe":null,"div":null},{"id":98,"ticker":"PHN","stooq":"phn","name":"Polski Holding Nieruchomości","sector":"Nieruchomości","cap":467,"pe":8,"div":null},{"id":99,"ticker":"PKP","stooq":"pkp","name":"PKP Cargo","sector":"Transport","cap":458,"pe":2.6,"div":null},{"id":100,"ticker":"PLW","stooq":"plw","name":"PlayWay SA","sector":"Gry","cap":1630,"pe":20.9,"div":7.07},{"id":101,"ticker":"QRS","stooq":"qrs","name":"Quercus TFI","sector":"Finanse","cap":630,"pe":6.9,"div":null},{"id":102,"ticker":"RBW","stooq":"rbw","name":"Rainbow Tours","sector":"Turystyka","cap":1832,"pe":7.9,"div":6.79},{"id":103,"ticker":"RVU","stooq":"rvu","name":"Ryvu Therapeutics","sector":"Biotechnologia","cap":417,"pe":null,"div":null},{"id":104,"ticker":"SFG","stooq":"sfg","name":"Synektik SA","sector":"Medycyna","cap":183,"pe":5.7,"div":null},{"id":105,"ticker":"SHO","stooq":"sho","name":"Shoper SA","sector":"E-commerce","cap":0,"pe":null,"div":null},{"id":106,"ticker":"SLV","stooq":"slv","name":"Selvita SA","sector":"Biotechnologia","cap":366,"pe":null,"div":null},{"id":107,"ticker":"SNK","stooq":"snk","name":"Sanok Rubber Company","sector":"Przemysł","cap":448,"pe":11.7,"div":6.08},{"id":108,"ticker":"STX","stooq":"stx","name":"Stalprofil SA","sector":"Przemysł","cap":466,"pe":4.4,"div":39.08},{"id":109,"ticker":"SWG","stooq":"swg","name":"Śnieżka SA","sector":"Chemia","cap":254,"pe":8.4,"div":3.45},{"id":110,"ticker":"TRK","stooq":"trk","name":"Trakcja SA","sector":"Budownictwo","cap":1477,"pe":13.3,"div":null},{"id":111,"ticker":"UNI","stooq":"uni","name":"Unimot SA","sector":"Energetyka","cap":500,"pe":9.6,"div":2.7},{"id":112,"ticker":"VGO","stooq":"vgo","name":"Vigo Photonics","sector":"Technologia","cap":559,"pe":null,"div":null},{"id":113,"ticker":"VIN","stooq":"vin","name":"Vindexus SA","sector":"Finanse","cap":143,"pe":5.6,"div":3.83},{"id":114,"ticker":"VRG","stooq":"vrg","name":"VRG SA (Vistula)","sector":"Handel","cap":1266,"pe":11.7,"div":0.94},{"id":115,"ticker":"WLT","stooq":"wlt","name":"Wielton SA","sector":"Przemysł","cap":393,"pe":null,"div":null},{"id":116,"ticker":"WTN","stooq":"wtn","name":"Wittchen SA","sector":"Handel","cap":209,"pe":10,"div":null},{"id":117,"ticker":"ZAP","stooq":"zap","name":"Grupa Azoty Puławy","sector":"Chemia","cap":835,"pe":null,"div":null},{"id":118,"ticker":"ZEP","stooq":"zep","name":"ZE PAK","sector":"Energetyka","cap":976,"pe":null,"div":null},{"id":119,"ticker":"AST","stooq":"ast","name":"Astarta Holding","sector":"Rolnictwo","cap":921,"pe":null,"div":null},{"id":120,"ticker":"BIO","stooq":"bio","name":"Bioton SA","sector":"Biotechnologia","cap":320,"pe":null,"div":null},{"id":121,"ticker":"BMC","stooq":"bmc","name":"Bumech SA","sector":"Surowce","cap":204,"pe":0.6,"div":null},{"id":122,"ticker":"CMP","stooq":"cmp","name":"Comp SA","sector":"Technologia","cap":2121,"pe":27.6,"div":null},{"id":123,"ticker":"DGA","stooq":"dga","name":"DGA SA","sector":"Usługi","cap":21,"pe":6.6,"div":0.95},{"id":124,"ticker":"MLG","stooq":"mlg","name":"ML System SA","sector":"Technologia","cap":2663,"pe":5,"div":null},{"id":125,"ticker":"PBX","stooq":"pbx","name":"Pekabex SA","sector":"Budownictwo","cap":197,"pe":null,"div":null},{"id":126,"ticker":"PXM","stooq":"pxm","name":"Polimex-Mostostal","sector":"Budownictwo","cap":1945,"pe":16.6,"div":null},{"id":127,"ticker":"SKA","stooq":"ska","name":"Skarbiec Holding","sector":"Finanse","cap":1042,"pe":13.7,"div":6.2},{"id":128,"ticker":"ABE","stooq":"abe","name":"AB SA","sector":"Technologia","cap":2343,"pe":10.2,"div":4.27},{"id":129,"ticker":"APN","stooq":"apn","name":"Action SA","sector":"Technologia","cap":206,"pe":12.4,"div":4.86},{"id":130,"ticker":"ATA","stooq":"ata","name":"Atende SA","sector":"Technologia","cap":73,"pe":28.2,"div":3.09},{"id":131,"ticker":"ATR","stooq":"atr","name":"Atrem SA","sector":"Budownictwo","cap":512,"pe":13.5,"div":3.86},{"id":132,"ticker":"BBT","stooq":"bbt","name":"Boombit SA","sector":"Gry","cap":81,"pe":15.4,"div":null},{"id":133,"ticker":"BLO","stooq":"blo","name":"Bloober Team","sector":"Gry","cap":413,"pe":11.4,"div":null},{"id":134,"ticker":"BST","stooq":"bst","name":"Best SA","sector":"Finanse","cap":897,"pe":5.8,"div":null},{"id":135,"ticker":"CDL","stooq":"cdl","name":"CDRL SA","sector":"Handel","cap":75,"pe":8,"div":11.9},{"id":136,"ticker":"CLC","stooq":"clc","name":"Columbus Energy","sector":"Energetyka","cap":208,"pe":null,"div":null},{"id":137,"ticker":"CPD","stooq":"cpd","name":"CPD SA","sector":"Nieruchomości","cap":10,"pe":null,"div":null},{"id":138,"ticker":"CRJ","stooq":"crj","name":"Creepy Jar","sector":"Gry","cap":276,"pe":3.4,"div":null},{"id":139,"ticker":"DEL","stooq":"del","name":"Delko SA","sector":"Handel","cap":71,"pe":24.7,"div":10.83},{"id":140,"ticker":"EAH","stooq":"eah","name":"e-Kancelaria SA","sector":"Finanse","cap":64,"pe":10.4,"div":9.23},{"id":141,"ticker":"EKP","stooq":"ekp","name":"Elkop Estonia SE","sector":"Budownictwo","cap":20,"pe":null,"div":null},{"id":142,"ticker":"FOR","stooq":"for","name":"Forbuild SA","sector":"Budownictwo","cap":54,"pe":8.5,"div":5.12},{"id":143,"ticker":"GKI","stooq":"gki","name":"GK Immobile SA","sector":"Nieruchomości","cap":335,"pe":6.2,"div":2.84},{"id":144,"ticker":"GTN","stooq":"gtn","name":"Getin Holding","sector":"Finanse","cap":57,"pe":15,"div":null},{"id":145,"ticker":"GEA","stooq":"gea","name":"Games SA","sector":"Gry","cap":0,"pe":null,"div":null},{"id":146,"ticker":"HRP","stooq":"hrp","name":"Harper Hygienics","sector":"FMCG","cap":36,"pe":3.6,"div":null},{"id":147,"ticker":"INC","stooq":"inc","name":"INC SA","sector":"Finanse","cap":21,"pe":12.8,"div":null},{"id":148,"ticker":"IRL","stooq":"irl","name":"Ifirma SA","sector":"Technologia","cap":0,"pe":null,"div":null},{"id":149,"ticker":"IZO","stooq":"izo","name":"Izolacja Jarocin","sector":"Budownictwo","cap":14,"pe":null,"div":null},{"id":150,"ticker":"JRH","stooq":"jrh","name":"JR Holding","sector":"Finanse","cap":225,"pe":9.6,"div":null},{"id":151,"ticker":"LRQ","stooq":"lrq","name":"Larq SA","sector":"Finanse","cap":36,"pe":6.2,"div":null},{"id":152,"ticker":"LTX","stooq":"ltx","name":"Lentex SA","sector":"Przemysł","cap":245,"pe":15.3,"div":null},{"id":153,"ticker":"MAB","stooq":"mab","name":"Mabion SA","sector":"Biotechnologia","cap":128,"pe":null,"div":null},{"id":154,"ticker":"MFO","stooq":"mfo","name":"MFO SA","sector":"Przemysł","cap":195,"pe":17.6,"div":null},{"id":155,"ticker":"MLB","stooq":"mlb","name":"Milog SA","sector":"Transport","cap":56,"pe":13.2,"div":2.77},{"id":156,"ticker":"MOJ","stooq":"moj","name":"Moje Bambino SA","sector":"Handel","cap":0,"pe":null,"div":null},{"id":157,"ticker":"MON","stooq":"mon","name":"Monnari Trade","sector":"Handel","cap":138,"pe":null,"div":null},{"id":158,"ticker":"MSW","stooq":"msw","name":"Mostostal Warszawa","sector":"Budownictwo","cap":90,"pe":null,"div":null},{"id":159,"ticker":"MSZ","stooq":"msz","name":"Mostostal Zabrze","sector":"Budownictwo","cap":438,"pe":11.9,"div":null},{"id":160,"ticker":"NTT","stooq":"ntt","name":"NTT System","sector":"Technologia","cap":350,"pe":7.4,"div":0.81},{"id":161,"ticker":"PAT","stooq":"pat","name":"Patentus SA","sector":"Przemysł","cap":56,"pe":6.3,"div":null},{"id":162,"ticker":"RPC","stooq":"rpc","name":"Relpol SA","sector":"Przemysł","cap":129,"pe":7,"div":4.74},{"id":163,"ticker":"SEK","stooq":"sek","name":"Seko SA","sector":"Spożywczy","cap":70,"pe":6.2,"div":7.05},{"id":164,"ticker":"SNW","stooq":"snw","name":"Sunex SA","sector":"Energetyka","cap":29,"pe":10.8,"div":null},{"id":165,"ticker":"TOR","stooq":"tor","name":"Torowa SA","sector":"Budownictwo","cap":1530,"pe":18.8,"div":5.07},{"id":166,"ticker":"TMP","stooq":"tmp","name":"Torpol SA","sector":"Budownictwo","cap":9,"pe":null,"div":null},{"id":167,"ticker":"TOA","stooq":"toa","name":"Toya SA","sector":"Handel","cap":813,"pe":9.2,"div":1.88},{"id":168,"ticker":"TSG","stooq":"tsg","name":"Tesgas SA","sector":"Przemysł","cap":18,"pe":null,"div":null},{"id":169,"ticker":"ULG","stooq":"ulg","name":"Ulma Construccion","sector":"Budownictwo","cap":62,"pe":9.8,"div":8.37},{"id":170,"ticker":"VOT","stooq":"vot","name":"Votum SA","sector":"Finanse","cap":549,"pe":4.6,"div":14.68},{"id":171,"ticker":"WWL","stooq":"wwl","name":"Wawrzaszek ISS","sector":"Technologia","cap":909,"pe":9.2,"div":4.96},{"id":172,"ticker":"ZUE","stooq":"zue","name":"ZUE SA","sector":"Budownictwo","cap":274,"pe":35.4,"div":null},{"id":173,"ticker":"LEN","stooq":"len","name":"Lena Lighting","sector":"Przemysł","cap":51,"pe":null,"div":4.88},{"id":174,"ticker":"OBL","stooq":"obl","name":"Oble SA","sector":"Technologia","cap":683,"pe":10.7,"div":3.29},{"id":175,"ticker":"ONO","stooq":"ono","name":"OncoArendi Therapeutics","sector":"Biotechnologia","cap":58,"pe":null,"div":null},{"id":176,"ticker":"QNA","stooq":"qna","name":"QNA Technology SA","sector":"Technologia","cap":101,"pe":null,"div":null},{"id":177,"ticker":"TAR","stooq":"tar","name":"Tarczynski SA","sector":"Spożywczy","cap":1345,"pe":11.2,"div":2.77},{"id":178,"ticker":"TOW","stooq":"tow","name":"Tower Investments","sector":"Nieruchomości","cap":4,"pe":1.6,"div":null},{"id":179,"ticker":"DBC","stooq":"dbc","name":"Dębica SA","sector":"Motoryzacja","cap":1266,"pe":14.1,"div":7.32},{"id":180,"ticker":"MCI","stooq":"mci","name":"MCI Capital SA","sector":"Finanse","cap":1479,"pe":31.3,"div":5.6},{"id":181,"ticker":"SPH","stooq":"sph","name":"Spyrosoft SA","sector":"Technologia","cap":6919,"pe":null,"div":3.29},{"id":182,"ticker":"KPL","stooq":"kpl","name":"Kino Polska TV SA","sector":"Media","cap":365,"pe":4.5,"div":6.48},{"id":183,"ticker":"PCF","stooq":"pcf","name":"PCF Group SA (People Can Fly)","sector":"Gry","cap":146,"pe":null,"div":null},{"id":184,"ticker":"INP","stooq":"inp","name":"InPost SA","sector":"Logistyka","cap":7709,"pe":73.4,"div":null},{"id":185,"ticker":"ANR","stooq":"anr","name":"Answear.com SA","sector":"E-commerce","cap":415,"pe":94.8,"div":null},{"id":186,"ticker":"ART","stooq":"art","name":"Artifex Mundi SA","sector":"Gry","cap":250,"pe":11.9,"div":null},{"id":187,"ticker":"ATG","stooq":"atg","name":"ATM Grupa SA","sector":"Media","cap":302,"pe":8.3,"div":7.56},{"id":188,"ticker":"BOW","stooq":"bow","name":"Bowim SA","sector":"Handel","cap":119,"pe":6.8,"div":null},{"id":189,"ticker":"DEK","stooq":"dek","name":"Dekpol SA","sector":"Budownictwo","cap":508,"pe":7.8,"div":6.13},{"id":190,"ticker":"HRS","stooq":"hrs","name":"Herkules SA","sector":"Budownictwo","cap":68,"pe":2,"div":null},{"id":191,"ticker":"LKD","stooq":"lkd","name":"Lokum Deweloper SA","sector":"Nieruchomości","cap":445,"pe":32.5,"div":4.17},{"id":192,"ticker":"MEX","stooq":"mex","name":"Mex Polska SA","sector":"Restauracje","cap":25,"pe":null,"div":1.82},{"id":193,"ticker":"MVP","stooq":"mvp","name":"Marvipol Development SA","sector":"Nieruchomości","cap":342,"pe":13.9,"div":13.54},{"id":194,"ticker":"OND","stooq":"ond","name":"Onde SA","sector":"Budownictwo","cap":463,"pe":50,"div":3.65},{"id":195,"ticker":"OTS","stooq":"ots","name":"OT Logistics SA","sector":"Transport","cap":197,"pe":null,"div":null},{"id":196,"ticker":"TLX","stooq":"tlx","name":"Talex SA","sector":"Technologia","cap":55,"pe":9.8,"div":6.59},{"id":197,"ticker":"ZMT","stooq":"zmt","name":"Zetkama SA","sector":"Przemysł","cap":62,"pe":1.8,"div":50},{"id":198,"ticker":"INT","stooq":"int","name":"INTROL SA","sector":"Technologia","cap":77,"pe":17.1,"div":7.98},{"id":199,"ticker":"IZS","stooq":"izs","name":"Izostal SA","sector":"Przemysł","cap":101,"pe":4,"div":3.57},{"id":200,"ticker":"KCI","stooq":"kci","name":"KCI SA","sector":"Nieruchomości","cap":57,"pe":null,"div":null},{"id":201,"ticker":"LSI","stooq":"lsi","name":"LSI Software SA","sector":"Technologia","cap":109,"pe":7,"div":4.88},{"id":202,"ticker":"MAK","stooq":"mak","name":"Makarony Polskie SA","sector":"Spożywczy","cap":266,"pe":13.9,"div":3.07},{"id":203,"ticker":"MIR","stooq":"mir","name":"Miraculum SA","sector":"FMCG","cap":29,"pe":null,"div":null},{"id":204,"ticker":"PLT","stooq":"plt","name":"Poltreg SA","sector":"Biotechnologia","cap":19,"pe":null,"div":null},{"id":205,"ticker":"PUR","stooq":"pur","name":"Pure Biologics SA","sector":"Biotechnologia","cap":0,"pe":null,"div":null},{"id":206,"ticker":"RNK","stooq":"rnk","name":"Rank Progress SA","sector":"Nieruchomości","cap":160,"pe":6.9,"div":null},{"id":207,"ticker":"WIK","stooq":"wik","name":"Wikana SA","sector":"Nieruchomości","cap":186,"pe":19.7,"div":null},{"id":208,"ticker":"PHR","stooq":"phr","name":"Pharmena SA","sector":"Farmacja","cap":34,"pe":null,"div":null},{"id":209,"ticker":"DIG","stooq":"dig","name":"Digital Network SA","sector":"Media","cap":1672,"pe":34.9,"div":1.34},{"id":210,"ticker":"SCP","stooq":"scp","name":"Scope Fluidics SA","sector":"Biotechnologia","cap":414,"pe":null,"div":null},{"id":211,"ticker":"PJP","stooq":"pjp","name":"PJP Makrum SA","sector":"Przemysł","cap":132,"pe":75.9,"div":2.7},{"id":212,"ticker":"RAF","stooq":"raf","name":"Rafamet SA","sector":"Przemysł","cap":401,"pe":null,"div":null},{"id":213,"ticker":"SEL","stooq":"sel","name":"Selena FM SA","sector":"Chemia","cap":1199,"pe":9.3,"div":4.46},{"id":214,"ticker":"STA","stooq":"sta","name":"Stalexport Autostrady SA","sector":"Transport","cap":16,"pe":null,"div":null},{"id":215,"ticker":"TRR","stooq":"trr","name":"Trans Polonia SA","sector":"Transport","cap":61,"pe":18,"div":7.41},{"id":216,"ticker":"LBT","stooq":"lbt","name":"Libet SA","sector":"Budownictwo","cap":51,"pe":null,"div":null},{"id":217,"ticker":"UNT","stooq":"unt","name":"Unima 2000 SA","sector":"Technologia","cap":1277,"pe":8.9,"div":4.16},{"id":218,"ticker":"KBJ","stooq":"kbj","name":"KBJ SA","sector":"Technologia","cap":60,"pe":null,"div":null},{"id":219,"ticker":"EFE","stooq":"efe","name":"Efekt SA","sector":"Handel","cap":0,"pe":null,"div":null},{"id":220,"ticker":"GOB","stooq":"gob","name":"Gobarto SA (PKM Duda)","sector":"Spożywczy","cap":578,"pe":null,"div":null},{"id":221,"ticker":"PEN","stooq":"pen","name":"Peniol SA","sector":"Chemia","cap":68,"pe":null,"div":null},{"id":222,"ticker":"HUB","stooq":"hub","name":"Hub.Tech SA","sector":"Technologia","cap":179,"pe":6.7,"div":null},{"id":223,"ticker":"WAS","stooq":"was","name":"Wasko SA","sector":"Technologia","cap":644,"pe":9.3,"div":1.44},{"id":224,"ticker":"PWX","stooq":"pwx","name":"Pragma Inkaso SA","sector":"Finanse","cap":60,"pe":null,"div":null},{"id":225,"ticker":"MWT","stooq":"mwt","name":"M.W. Trade SA","sector":"Finanse","cap":7,"pe":null,"div":null},{"id":226,"ticker":"PGM","stooq":"pgm","name":"PMPG Polskie Media SA","sector":"Media","cap":20,"pe":null,"div":null}],"quotes":{"ALE":{"close":56.42,"volume":439843,"change24h":1.37,"change7d":0},"ALR":{"close":133.25,"volume":6413,"change24h":-0.74,"change7d":0},"BDX":{"close":696.8,"volume":1023,"change24h":-0.85,"change7d":0},"CDR":{"close":264.6,"volume":19484,"change24h":0.84,"change7d":0},"DNP":{"close":38.32,"volume":423098,"change24h":1.46,"change7d":0},"KGH":{"close":324.9,"volume":24446,"change24h":-0.87,"change7d":0},"KRU":{"close":343.2,"volume":14587,"change24h":-1.94,"change7d":0},"KTY":{"close":1288,"volume":533,"change24h":-0.31,"change7d":0},"LPP":{"close":26460,"volume":77,"change24h":0.23,"change7d":0},"MBK":{"close":1420.5,"volume":377,"change24h":-0.91,"change7d":0},"OPL":{"close":16.275,"volume":55979,"change24h":0.28,"change7d":0},"PCO":{"close":47.86,"volume":24797,"change24h":-0.29,"change7d":0},"PEO":{"close":263.9,"volume":6981,"change24h":-1.23,"change7d":0},"PGE":{"close":16.445,"volume":266512,"change24h":-0.3,"change7d":0},"PKN":{"close":154.32,"volume":40788,"change24h":-0.43,"change7d":0},"PKO":{"close":115.7,"volume":92222,"change24h":-1.41,"change7d":0},"PZU":{"close":73.82,"volume":35142,"change24h":-0.51,"change7d":0},"ZAB":{"close":31.66,"volume":39075,"change24h":-0.13,"change7d":0},"11B":{"close":120,"volume":311,"change24h":-0.17,"change7d":0},"ACP":{"close":227.2,"volume":3388,"change24h":-0.66,"change7d":0},"APR":{"close":28.6,"volume":24177,"change24h":-0.35,"change7d":0},"ASB":{"close":163,"volume":88810,"change24h":-5.78,"change7d":0},"ASE":{"close":73.7,"volume":187,"change24h":1.82,"change7d":0},"BFT":{"close":5640,"volume":181,"change24h":-1.57,"change7d":0},"BHW":{"close":121.4,"volume":8210,"change24h":0.5,"change7d":0},"BNP":{"close":164.4,"volume":807,"change24h":-1.32,"change7d":0},"CAR":{"close":1012,"volume":387,"change24h":0,"change7d":0},"COG":{"close":5.13,"volume":34314,"change24h":-0.97,"change7d":0},"CPS":{"close":18.13,"volume":82247,"change24h":-0.93,"change7d":0},"DOM":{"close":238.5,"volume":466,"change24h":0,"change7d":0},"DVL":{"close":8.8,"volume":58769,"change24h":-0.79,"change7d":0},"EAT":{"close":9.7,"volume":3192,"change24h":2.65,"change7d":0},"ECH":{"close":5.46,"volume":2419,"change24h":0.74,"change7d":0},"ENA":{"close":22.14,"volume":15991,"change24h":1.47,"change7d":0},"EUR":{"close":5.09,"volume":21525,"change24h":0.39,"change7d":0},"GPW":{"close":106.4,"volume":5698,"change24h":0,"change7d":0},"GTC":{"close":2.4,"volume":6019,"change24h":2.56,"change7d":0},"HUG":{"close":24.75,"volume":629,"change24h":2.06,"change7d":0},"ING":{"close":455,"volume":541,"change24h":-0.83,"change7d":0},"JSW":{"close":32.69,"volume":13371,"change24h":-0.49,"change7d":0},"KER":{"close":19.76,"volume":10,"change24h":0.1,"change7d":0},"LBW":{"close":11.11,"volume":28428,"change24h":-0.71,"change7d":0},"MIL":{"close":21.94,"volume":21600,"change24h":0.09,"change7d":0},"NEU":{"close":707,"volume":94,"change24h":0.14,"change7d":0},"NWG":{"close":99.6,"volume":528,"change24h":-0.6,"change7d":0},"PEP":{"close":53.9,"volume":484,"change24h":0.37,"change7d":0},"STP":{"close":235,"volume":10,"change24h":-0.84,"change7d":0},"STS":{"close":0.284,"volume":0,"change24h":0,"change7d":0},"TEN":{"close":97.8,"volume":855,"change24h":-0.96,"change7d":0},"TPE":{"close":9.362,"volume":137567,"change24h":0.54,"change7d":0},"TXT":{"close":40.34,"volume":7840,"change24h":-0.35,"change7d":0},"VRC":{"close":125,"volume":7783,"change24h":-1.88,"change7d":0},"VOX":{"close":152.6,"volume":868,"change24h":0.13,"change7d":0},"WPL":{"close":57.7,"volume":196,"change24h":-0.52,"change7d":0},"XTB":{"close":147.22,"volume":40812,"change24h":-0.41,"change7d":0},"ACG":{"close":21.7,"volume":93,"change24h":0.46,"change7d":0},"AGO":{"close":12.15,"volume":5923,"change24h":0.83,"change7d":0},"ALL":{"close":16.3,"volume":468,"change24h":-1.33,"change7d":0},"AMB":{"close":20.15,"volume":2986,"change24h":-1.47,"change7d":0},"AMC":{"close":45.5,"volume":55,"change24h":-0.11,"change7d":0},"APT":{"close":26.1,"volume":1841,"change24h":1.36,"change7d":0},"ARL":{"close":22.65,"volume":25,"change24h":0,"change7d":0},"ABS":{"close":88.6,"volume":80,"change24h":0.23,"change7d":0},"ATC":{"close":5.69,"volume":3801,"change24h":0.88,"change7d":0},"1AT":{"close":62.2,"volume":166,"change24h":0.32,"change7d":0},"ATT":{"close":18.73,"volume":30359,"change24h":-0.79,"change7d":0},"BRS":{"close":4.68,"volume":4027,"change24h":-0.11,"change7d":0},"BOS":{"close":10.34,"volume":900,"change24h":-0.39,"change7d":0},"CIG":{"close":2.485,"volume":7839,"change24h":-0.4,"change7d":0},"CLE":{"close":1.76,"volume":462,"change24h":0.98,"change7d":0},"DAD":{"close":96.1,"volume":1432,"change24h":-1.33,"change7d":0},"DCR":{"close":89.8,"volume":22,"change24h":0,"change7d":0},"ELT":{"close":60.15,"volume":809,"change24h":0.08,"change7d":0},"ENT":{"close":47.1,"volume":479,"change24h":-0.11,"change7d":0},"ERB":{"close":24.85,"volume":403,"change24h":1.23,"change7d":0},"FRO":{"close":29.5,"volume":477,"change24h":1.02,"change7d":0},"FTE":{"close":14.65,"volume":98,"change24h":0.69,"change7d":0},"GRN":{"close":14.05,"volume":80,"change24h":0.36,"change7d":0},"GRX":{"close":2.768,"volume":42134,"change24h":-0.07,"change7d":0},"IMC":{"close":30.1,"volume":1,"change24h":-0.17,"change7d":0},"IZB":{"close":39.4,"volume":0,"change24h":0,"change7d":0},"KGN":{"close":80.4,"volume":156,"change24h":0,"change7d":0},"KRK":{"close":1132,"volume":7,"change24h":0,"change7d":0},"LWB":{"close":26,"volume":3189,"change24h":-1.14,"change7d":0},"MBR":{"close":439.5,"volume":1324,"change24h":0.92,"change7d":0},"MCR":{"close":14.6,"volume":21,"change24h":0.34,"change7d":0},"MDG":{"close":27,"volume":92007,"change24h":7.36,"change7d":0},"MLP":{"close":0.5,"volume":0,"change24h":0,"change7d":0},"MNC":{"close":39.2,"volume":60,"change24h":1.03,"change7d":0},"MRB":{"close":11.31,"volume":19495,"change24h":-0.53,"change7d":0},"MRC":{"close":59.2,"volume":1035,"change24h":-0.34,"change7d":0},"OPN":{"close":107.2,"volume":2132,"change24h":-0.19,"change7d":0},"PCE":{"close":7.32,"volume":22,"change24h":0,"change7d":0},"PCR":{"close":64,"volume":764,"change24h":0.31,"change7d":0},"PPS":{"close":0.786,"volume":2,"change24h":0,"change7d":0},"PHN":{"close":9.12,"volume":0,"change24h":0,"change7d":0},"PKP":{"close":10.22,"volume":4055,"change24h":0,"change7d":0},"PLW":{"close":244.5,"volume":164,"change24h":-0.61,"change7d":0},"QRS":{"close":13.44,"volume":2188,"change24h":-0.15,"change7d":0},"RBW":{"close":125.9,"volume":807,"change24h":-0.63,"change7d":0},"RVU":{"close":18.02,"volume":1470,"change24h":-0.11,"change7d":0},"SFG":{"close":5.08,"volume":0,"change24h":0,"change7d":0},"SLV":{"close":19.92,"volume":589,"change24h":0.61,"change7d":0},"SNK":{"close":19.9,"volume":579,"change24h":0.76,"change7d":0},"STX":{"close":1.886,"volume":115921,"change24h":0.96,"change7d":0},"SWG":{"close":35,"volume":75,"change24h":0.57,"change7d":0},"TRK":{"close":3.2,"volume":19892,"change24h":-1.54,"change7d":0},"UNI":{"close":15.14,"volume":385,"change24h":2.29,"change7d":0},"VGO":{"close":556,"volume":35,"change24h":0.36,"change7d":0},"VIN":{"close":12.9,"volume":4,"change24h":-1.15,"change7d":0},"VRG":{"close":5.4,"volume":2768,"change24h":1.5,"change7d":0},"WLT":{"close":4.95,"volume":933,"change24h":-0.2,"change7d":0},"WTN":{"close":11.3,"volume":676,"change24h":-1.48,"change7d":0},"ZAP":{"close":43.7,"volume":83,"change24h":-0.23,"change7d":0},"ZEP":{"close":19.2,"volume":1169,"change24h":0.31,"change7d":0},"AST":{"close":37.65,"volume":323,"change24h":0,"change7d":0},"BIO":{"close":3.73,"volume":3380,"change24h":-0.8,"change7d":0},"BMC":{"close":13.57,"volume":799,"change24h":-0.59,"change7d":0},"CMP":{"close":108.4,"volume":2618,"change24h":1.31,"change7d":0},"DGA":{"close":21,"volume":0,"change24h":0,"change7d":0},"MLG":{"close":111,"volume":6,"change24h":-0.45,"change7d":0},"PBX":{"close":7.95,"volume":888,"change24h":-0.63,"change7d":0},"PXM":{"close":7.45,"volume":38942,"change24h":-1.85,"change7d":0},"SKA":{"close":82.6,"volume":316,"change24h":-0.48,"change7d":0},"ABE":{"close":149.6,"volume":1097,"change24h":-1.06,"change7d":0},"APN":{"close":18.5,"volume":2,"change24h":0,"change7d":0},"ATA":{"close":11,"volume":439,"change24h":0,"change7d":0},"ATR":{"close":55.5,"volume":4005,"change24h":-0.72,"change7d":0},"BBT":{"close":5.84,"volume":30,"change24h":-2.67,"change7d":0},"BLO":{"close":21.4,"volume":940,"change24h":0,"change7d":0},"BST":{"close":31.5,"volume":338,"change24h":-0.32,"change7d":0},"CDL":{"close":12.5,"volume":41,"change24h":-0.79,"change7d":0},"CLC":{"close":3.03,"volume":1845,"change24h":0,"change7d":0},"CPD":{"close":0.66,"volume":3988,"change24h":-2.94,"change7d":0},"CRJ":{"close":394,"volume":504,"change24h":-1.75,"change7d":0},"DEL":{"close":5.93,"volume":468,"change24h":-1.17,"change7d":0},"EAH":{"close":32.9,"volume":418,"change24h":1.23,"change7d":0},"EKP":{"close":2.14,"volume":0,"change24h":0,"change7d":0},"FOR":{"close":1.955,"volume":1000,"change24h":0,"change7d":0},"GKI":{"close":4.56,"volume":183,"change24h":-0.44,"change7d":0},"GTN":{"close":0.2995,"volume":1058,"change24h":1.35,"change7d":0},"HRP":{"close":5.58,"volume":2,"change24h":0,"change7d":0},"INC":{"close":1.405,"volume":1502,"change24h":2.55,"change7d":0},"IZO":{"close":3.72,"volume":1,"change24h":-0.27,"change7d":0},"JRH":{"close":4.97,"volume":58889,"change24h":1.22,"change7d":0},"LRQ":{"close":2.67,"volume":2,"change24h":0,"change7d":0},"LTX":{"close":7.2,"volume":329,"change24h":-2.7,"change7d":0},"MAB":{"close":7.94,"volume":6593,"change24h":-1.61,"change7d":0},"MFO":{"close":29.5,"volume":683,"change24h":0.68,"change7d":0},"MLB":{"close":7.95,"volume":0,"change24h":0,"change7d":0},"MON":{"close":5.38,"volume":40,"change24h":0,"change7d":0},"MSW":{"close":4.48,"volume":5161,"change24h":-2.18,"change7d":0},"MSZ":{"close":6.68,"volume":1948,"change24h":-0.45,"change7d":0},"NTT":{"close":25.8,"volume":14471,"change24h":-4.43,"change7d":0},"PAT":{"close":1.905,"volume":6,"change24h":0,"change7d":0},"RPC":{"close":23.2,"volume":18,"change24h":0,"change7d":0},"SEK":{"close":10.6,"volume":5,"change24h":0.95,"change7d":0},"SNW":{"close":1.84,"volume":0,"change24h":0,"change7d":0},"TOR":{"close":66.6,"volume":1673,"change24h":-0.3,"change7d":0},"TMP":{"close":0.428,"volume":0,"change24h":0,"change7d":0},"TOA":{"close":10.98,"volume":63216,"change24h":3.38,"change7d":0},"TSG":{"close":1.605,"volume":1605,"change24h":0,"change7d":0},"ULG":{"close":11.9,"volume":300,"change24h":-0.42,"change7d":0},"VOT":{"close":45.75,"volume":2176,"change24h":0.66,"change7d":0},"WWL":{"close":704,"volume":2,"change24h":-0.28,"change7d":0},"ZUE":{"close":12.05,"volume":218,"change24h":-1.23,"change7d":0},"LEN":{"close":2.04,"volume":518,"change24h":-0.49,"change7d":0},"OBL":{"close":41,"volume":0,"change24h":0,"change7d":0},"ONO":{"close":0.88,"volume":196,"change24h":1.38,"change7d":0},"QNA":{"close":34,"volume":171,"change24h":-1.16,"change7d":0},"TAR":{"close":118.5,"volume":36,"change24h":-0.42,"change7d":0},"TOW":{"close":1.572,"volume":303,"change24h":-4.61,"change7d":0},"DBC":{"close":91.7,"volume":385,"change24h":-1.08,"change7d":0},"MCI":{"close":28.2,"volume":11,"change24h":0,"change7d":0},"SPH":{"close":12.85,"volume":123,"change24h":2.8,"change7d":0},"KPL":{"close":18.4,"volume":3035,"change24h":1.1,"change7d":0},"PCF":{"close":3.17,"volume":40,"change24h":0,"change7d":0},"INP":{"close":15.42,"volume":362,"change24h":-0.19,"change7d":0},"ANR":{"close":21.8,"volume":614,"change24h":0.92,"change7d":0},"ART":{"close":20.8,"volume":952,"change24h":0,"change7d":0},"ATG":{"close":3.58,"volume":3248,"change24h":0.28,"change7d":0},"BOW":{"close":6.96,"volume":503,"change24h":0,"change7d":0},"DEK":{"close":60.8,"volume":362,"change24h":-0.33,"change7d":0},"HRS":{"close":1.995,"volume":10302,"change24h":-2.68,"change7d":0},"LKD":{"close":24.7,"volume":30,"change24h":2.92,"change7d":0},"MEX":{"close":3.3,"volume":2,"change24h":0,"change7d":0},"MVP":{"close":8.2,"volume":944,"change24h":0,"change7d":0},"OND":{"close":8.5,"volume":69,"change24h":0,"change7d":0},"OTS":{"close":15.02,"volume":0,"change24h":0,"change7d":0},"TLX":{"close":18.2,"volume":16,"change24h":0,"change7d":0},"ZMT":{"close":0.584,"volume":57928,"change24h":0.69,"change7d":0},"INT":{"close":9.75,"volume":8,"change24h":9.55,"change7d":0},"IZS":{"close":3.09,"volume":1639,"change24h":0.32,"change7d":0},"KCI":{"close":0.826,"volume":7,"change24h":0,"change7d":0},"LSI":{"close":41,"volume":0,"change24h":0,"change7d":0},"MAK":{"close":24.4,"volume":1371,"change24h":0,"change7d":0},"MIR":{"close":0.606,"volume":2200,"change24h":-0.33,"change7d":0},"PLT":{"close":1.34,"volume":0,"change24h":0,"change7d":0},"RNK":{"close":4.305,"volume":1592,"change24h":-0.92,"change7d":0},"WIK":{"close":9.85,"volume":0,"change24h":0,"change7d":0},"PHR":{"close":3.02,"volume":33,"change24h":0,"change7d":0},"DIG":{"close":366.2,"volume":489,"change24h":-2.09,"change7d":0},"SCP":{"close":130.6,"volume":45,"change24h":0,"change7d":0},"PJP":{"close":22,"volume":1,"change24h":-2.65,"change7d":0},"RAF":{"close":38.6,"volume":0,"change24h":0,"change7d":0},"SEL":{"close":55.4,"volume":10,"change24h":-1.07,"change7d":0},"STA":{"close":7.64,"volume":500,"change24h":0,"change7d":0},"TRR":{"close":0.54,"volume":0,"change24h":0,"change7d":0},"LBT":{"close":1.38,"volume":2,"change24h":0,"change7d":0},"UNT":{"close":155.8,"volume":712,"change24h":-0.38,"change7d":0},"KBJ":{"close":29.4,"volume":55,"change24h":-0.68,"change7d":0},"GOB":{"close":20.8,"volume":0,"change24h":0,"change7d":0},"PEN":{"close":1.13,"volume":1648,"change24h":-1.74,"change7d":0},"HUB":{"close":0.268,"volume":23500,"change24h":-0.37,"change7d":0},"WAS":{"close":7.06,"volume":42806,"change24h":1.44,"change7d":0},"PWX":{"close":0.972,"volume":1617,"change24h":0,"change7d":0},"MWT":{"close":2.66,"volume":2,"change24h":3.1,"change7d":0},"PGM":{"close":2.14,"volume":2,"change24h":0,"change7d":0}},"ts":"2026-10-19T07:36:09.167Z"}