{"ok":true,"stocks":[{"id":1,"ticker":"ALE","stooq":"ale","name":"Allegro.eu","sector":"E-commerce","cap":34059,"pe":19.1,"div":null},{"id":2,"ticker":"ALR","stooq":"alr","name":"Alior Bank","sector":"Banki","cap":16208,"pe":7.1,"div":7.3},{"id":3,"ticker":"BDX","stooq":"bdx","name":"Budimex","sector":"Budownictwo","cap":17539,"pe":24.4,"div":4.63},{"id":4,"ticker":"CCC","stooq":"ccc","name":"CCC SA (Modivo)","sector":"Handel","cap":0,"pe":null,"div":null},{"id":5,"ticker":"CDR","stooq":"cdr","name":"CD Projekt","sector":"Gry","cap":25577,"pe":45.2,"div":0.39},{"id":6,"ticker":"DNP","stooq":"dnp","name":"Dino Polska","sector":"Handel","cap":31196,"pe":20,"div":null},{"id":7,"ticker":"KGH","stooq":"kgh","name":"KGHM Polska Miedź","sector":"Surowce","cap":66100,"pe":9.6,"div":0.46},{"id":8,"ticker":"KRU","stooq":"kru","name":"Kruk SA","sector":"Finanse","cap":8388,"pe":8,"div":4.69},{"id":9,"ticker":"KTY","stooq":"kty","name":"Grupa Kęty","sector":"Przemysł","cap":11772,"pe":20,"div":4.66},{"id":10,"ticker":"LPP","stooq":"lpp","name":"LPP SA","sector":"Handel","cap":39679,"pe":26.5,"div":3.84},{"id":11,"ticker":"MBK","stooq":"mbk","name":"mBank","sector":"Banki","cap":51456,"pe":13.6,"div":null},{"id":12,"ticker":"OPL","stooq":"opl","name":"Orange Polska","sector":"Telekomunikacja","cap":21129,"pe":24.8,"div":3.74},{"id":13,"ticker":"PCO","stooq":"pco","name":"Pepco Group","sector":"Handel","cap":19414,"pe":27.3,"div":1.28},{"id":14,"ticker":"PEO","stooq":"peo","name":"Bank Pekao","sector":"Banki","cap":62494,"pe":9.5,"div":8.43},{"id":15,"ticker":"PGE","stooq":"pge","name":"PGE Polska Grupa Energetyczna","sector":"Energetyka","cap":22751,"pe":null,"div":null},{"id":16,"ticker":"PKN","stooq":"pkn","name":"PKN ORLEN","sector":"Energetyka","cap":166409,"pe":65.8,"div":5.62},{"id":17,"ticker":"PKO","stooq":"pko","name":"PKO Bank Polski","sector":"Banki","cap":127300,"pe":11.9,"div":6.14},{"id":18,"ticker":"PZU","stooq":"pzu","name":"PZU SA","sector":"Ubezpieczenia","cap":55525,"pe":8.8,"div":7.49},{"id":19,"ticker":"SPL","stooq":"spl","name":"Santander Bank Polska","sector":"Banki","cap":0,"pe":null,"div":null},{"id":20,"ticker":"ZAB","stooq":"zab","name":"Żabka Group","sector":"Handel","cap":24121,"pe":21,"div":2.14},{"id":21,"ticker":"11B","stooq":"11b","name":"11 bit studios","sector":"Gry","cap":375,"pe":null,"div":null},{"id":22,"ticker":"ACP","stooq":"acp","name":"Asseco Poland","sector":"Technologia","cap":15820,"pe":22.6,"div":6.78},{"id":23,"ticker":"APR","stooq":"apr","name":"Auto Partner","sector":"Motoryzacja","cap":3396,"pe":16.5,"div":0.59},{"id":24,"ticker":"ASB","stooq":"asb","name":"ASBISc Enterprises","sector":"Technologia","cap":3913,"pe":12.4,"div":2.91},{"id":25,"ticker":"ASE","stooq":"ase","name":"Asseco South Eastern Europe","sector":"Technologia","cap":3275,"pe":15.6,"div":2.8},{"id":26,"ticker":"BFT","stooq":"bft","name":"Benefit Systems","sector":"HR/Benefity","cap":14769,"pe":19.5,"div":2.25},{"id":27,"ticker":"BHW","stooq":"bhw","name":"Bank Handlowy w Warszawie","sector":"Banki","cap":15830,"pe":8.8,"div":19.91},{"id":28,"ticker":"BNP","stooq":"bnp","name":"BNP Paribas Bank Polska","sector":"Banki","cap":21275,"pe":7.9,"div":7.1},{"id":29,"ticker":"CAR","stooq":"car","name":"Inter Cars","sector":"Motoryzacja","cap":11618,"pe":15.5,"div":0.18},{"id":30,"ticker":"COG","stooq":"cog","name":"Cognor Holding","sector":"Przemysł","cap":1325,"pe":null,"div":null},{"id":31,"ticker":"CPS","stooq":"cps","name":"Cyfrowy Polsat","sector":"Media","cap":9032,"pe":null,"div":null},{"id":32,"ticker":"DOM","stooq":"dom","name":"Dom Development","sector":"Nieruchomości","cap":6708,"pe":9.8,"div":5.28},{"id":33,"ticker":"DVL","stooq":"dvl","name":"Develia","sector":"Nieruchomości","cap":5097,"pe":10.7,"div":7.05},{"id":34,"ticker":"EAT","stooq":"eat","name":"AmRest Holdings","sector":"Restauracje","cap":2268,"pe":62.4,"div":2.75},{"id":35,"ticker":"ECH","stooq":"ech","name":"Echo Investment","sector":"Nieruchomości","cap":2063,"pe":null,"div":16},{"id":36,"ticker":"ENA","stooq":"ena","name":"Enea SA","sector":"Energetyka","cap":10732,"pe":6.3,"div":2.75},{"id":37,"ticker":"EUR","stooq":"eur","name":"Eurocash","sector":"Handel","cap":777,"pe":null,"div":null},{"id":38,"ticker":"GPW","stooq":"gpw","name":"Giełda Papierów Wartościowych","sector":"Finanse","cap":3335,"pe":17.1,"div":4.27},{"id":39,"ticker":"GTC","stooq":"gtc","name":"Globe Trade Centre","sector":"Nieruchomości","cap":1487,"pe":null,"div":null},{"id":40,"ticker":"HUG","stooq":"hug","name":"Huuuge Inc.","sector":"Gry","cap":897,"pe":4.5,"div":null},{"id":41,"ticker":"ING","stooq":"ing","name":"ING Bank Śląski","sector":"Banki","cap":53107,"pe":12,"div":6.66},{"id":42,"ticker":"JSW","stooq":"jsw","name":"JSW (Jastrzębska Spółka Węglowa)","sector":"Surowce","cap":3090,"pe":null,"div":null},{"id":43,"ticker":"KER","stooq":"ker","name":"Kernel Holding","sector":"Rolnictwo","cap":5681,"pe":8.5,"div":null},{"id":44,"ticker":"LBW","stooq":"lbw","name":"Lubawa SA","sector":"Obronność","cap":1398,"pe":11.1,"div":null},{"id":45,"ticker":"MIL","stooq":"mil","name":"Bank Millennium","sector":"Banki","cap":23078,"pe":17.5,"div":null},{"id":46,"ticker":"NEU","stooq":"neu","name":"Neuca SA","sector":"Farmacja","cap":3420,"pe":22.3,"div":2.33},{"id":47,"ticker":"NWG","stooq":"nwg","name":"Newag SA","sector":"Przemysł","cap":4995,"pe":14,"div":1.82},{"id":48,"ticker":"PEP","stooq":"pep","name":"Polenergia SA","sector":"Energetyka","cap":3799,"pe":null,"div":null},{"id":49,"ticker":"STP","stooq":"stp","name":"Stalprodukt","sector":"Przemysł","cap":1247,"pe":null,"div":2.42},{"id":50,"ticker":"STS","stooq":"sts","name":"STS Holding","sector":"Rozrywka","cap":4,"pe":null,"div":null},{"id":51,"ticker":"TEN","stooq":"ten","name":"Ten Square Games","sector":"Gry","cap":598,"pe":9.7,"div":10.49},{"id":52,"ticker":"TPE","stooq":"tpe","name":"Tauron Polska Energia","sector":"Energetyka","cap":16109,"pe":5.1,"div":2.15},{"id":53,"ticker":"TXT","stooq":"txt","name":"Text SA (LiveChat)","sector":"Technologia","cap":1102,"pe":8.8,"div":13.44},{"id":54,"ticker":"VRC","stooq":"vrc","name":"Vercom SA","sector":"Technologia","cap":2842,"pe":31.3,"div":2.15},{"id":55,"ticker":"VOX","stooq":"vox","name":"Voxel SA","sector":"Medycyna","cap":990,"pe":10.1,"div":5.03},{"id":56,"ticker":"WPL","stooq":"wpl","name":"Wirtualna Polska Holding","sector":"Media","cap":1742,"pe":null,"div":2.22},{"id":57,"ticker":"XTB","stooq":"xtb","name":"XTB SA","sector":"Finanse","cap":12801,"pe":13,"div":3.79},{"id":58,"ticker":"ACG","stooq":"acg","name":"AC SA (Acautogaz)","sector":"Motoryzacja","cap":178,"pe":14,"div":null},{"id":59,"ticker":"AGO","stooq":"ago","name":"Agora SA","sector":"Media","cap":388,"pe":17,"div":null},{"id":60,"ticker":"ALL","stooq":"all","name":"Ailleron SA","sector":"Technologia","cap":211,"pe":8.8,"div":null},{"id":61,"ticker":"AMB","stooq":"amb","name":"Ambra SA","sector":"Spożywczy","cap":461,"pe":9.4,"div":6.07},{"id":62,"ticker":"AMC","stooq":"amc","name":"Amica SA","sector":"AGD","cap":396,"pe":14,"div":4.85},{"id":63,"ticker":"APT","stooq":"apt","name":"Apator SA","sector":"Przemysł","cap":735,"pe":8.4,"div":3.54},{"id":64,"ticker":"ARL","stooq":"arl","name":"Arlen SA","sector":"Przemysł","cap":651,"pe":12.4,"div":null},{"id":65,"ticker":"ABS","stooq":"abs","name":"Asseco Business Solutions","sector":"Technologia","cap":3071,"pe":21,"div":3.59},{"id":66,"ticker":"ATC","stooq":"atc","name":"Arctic Paper","sector":"Przemysł","cap":408,"pe":null,"div":null},{"id":67,"ticker":"1AT","stooq":"1at","name":"Atal SA","sector":"Nieruchomości","cap":2769,"pe":10.6,"div":8.54},{"id":68,"ticker":"ATT","stooq":"att","name":"Grupa Azoty","sector":"Chemia","cap":2182,"pe":null,"div":null},{"id":69,"ticker":"BRS","stooq":"brs","name":"Boryszew SA","sector":"Przemysł","cap":990,"pe":8.6,"div":7.37},{"id":70,"ticker":"BOS","stooq":"bos","name":"Bank Ochrony Środowiska","sector":"Banki","cap":953,"pe":4.9,"div":null},{"id":71,"ticker":"CIG","stooq":"cig","name":"CI Games","sector":"Gry","cap":576,"pe":151,"div":null},{"id":72,"ticker":"CLE","stooq":"cle","name":"Coal Energy","sector":"Energetyka","cap":89,"pe":null,"div":null},{"id":73,"ticker":"DAD","stooq":"dad","name":"Dadelo SA","sector":"E-commerce","cap":871,"pe":42.9,"div":null},{"id":74,"ticker":"DCR","stooq":"dcr","name":"Decora SA","sector":"Budownictwo","cap":746,"pe":10.1,"div":5.48},{"id":75,"ticker":"ELT","stooq":"elt","name":"Elemental Holding","sector":"Surowce","cap":628,"pe":21.7,"div":3.18},{"id":76,"ticker":"ENT","stooq":"ent","name":"Enter Air","sector":"Transport","cap":933,"pe":4.6,"div":4.73},{"id":77,"ticker":"ERB","stooq":"erb","name":"Erbud SA","sector":"Budownictwo","cap":301,"pe":null,"div":6.63},{"id":78,"ticker":"FRO","stooq":"fro","name":"Ferro SA","sector":"Przemysł","cap":644,"pe":9.4,"div":7.92},{"id":79,"ticker":"FTE","stooq":"fte","name":"Fabryki Mebli Forte","sector":"Przemysł","cap":470,"pe":5.8,"div":null},{"id":80,"ticker":"GRN","stooq":"grn","name":"Grenevia SA (Famur)","sector":"Przemysł","cap":286,"pe":64.1,"div":null},{"id":81,"ticker":"GRX","stooq":"grx","name":"GreenX Metals","sector":"Surowce","cap":732,"pe":null,"div":null},{"id":82,"ticker":"IMC","stooq":"imc","name":"IMC SA","sector":"Rolnictwo","cap":1470,"pe":6.6,"div":10.8},{"id":83,"ticker":"IZB","stooq":"izb","name":"Izoblok SA","sector":"Motoryzacja","cap":34,"pe":null,"div":null},{"id":84,"ticker":"KGN","stooq":"kgn","name":"Kogeneracja SA","sector":"Energetyka","cap":1185,"pe":3.3,"div":null},{"id":85,"ticker":"KRK","stooq":"krk","name":"Krka d.d.","sector":"Farmacja","cap":33390,"pe":21.7,"div":3.16},{"id":86,"ticker":"LWB","stooq":"lwb","name":"LW Bogdanka","sector":"Surowce","cap":731,"pe":null,"div":null},{"id":87,"ticker":"MBR","stooq":"mbr","name":"Mo-BRUK SA","sector":"Ekologia","cap":1282,"pe":456.3,"div":4.21},{"id":88,"ticker":"MCR","stooq":"mcr","name":"Mercor SA","sector":"Przemysł","cap":231,"pe":1.5,"div":11.63},{"id":89,"ticker":"MDG","stooq":"mdg","name":"Medicalgorithmics","sector":"Medycyna","cap":291,"pe":null,"div":null},{"id":90,"ticker":"MLP","stooq":"mlp","name":"MLP Group","sector":"Nieruchomości","cap":8,"pe":null,"div":null},{"id":91,"ticker":"MNC","stooq":"mnc","name":"Mennica Polska","sector":"Przemysł","cap":2249,"pe":4.6,"div":3.36},{"id":92,"ticker":"MRB","stooq":"mrb","name":"Mirbud SA","sector":"Budownictwo","cap":1211,"pe":11.3,"div":1.89},{"id":93,"ticker":"MRC","stooq":"mrc","name":"Mercator Medical","sector":"Medycyna","cap":567,"pe":5.9,"div":null},{"id":94,"ticker":"OPN","stooq":"opn","name":"Oponeo.pl","sector":"E-commerce","cap":1009,"pe":12.5,"div":1.13},{"id":95,"ticker":"PCE","stooq":"pce","name":"PCC Exol","sector":"Chemia","cap":949,"pe":null,"div":null},{"id":96,"ticker":"PCR","stooq":"pcr","name":"PCC Rokita","sector":"Chemia","cap":1412,"pe":26,"div":3.79},{"id":97,"ticker":"PPS","stooq":"pps","name":"Pepees SA","sector":"Spożywczy","cap":80,"pe":null,"div":null},{"id":98,"ticker":"PHN","stooq":"phn","name":"Polski Holding Nieruchomości","sector":"Nieruchomości","cap":480,"pe":4.4,"div":null},{"id":99,"ticker":"PKP","stooq":"pkp","name":"PKP Cargo","sector":"Transport","cap":678,"pe":17.2,"div":null},{"id":100,"ticker":"PLW","stooq":"plw","name":"PlayWay SA","sector":"Gry","cap":1620,"pe":13.9,"div":9.42},{"id":101,"ticker":"QRS","stooq":"qrs","name":"Quercus TFI","sector":"Finanse","cap":632,"pe":14.4,"div":null},{"id":102,"ticker":"RBW","stooq":"rbw","name":"Rainbow Tours","sector":"Turystyka","cap":1994,"pe":7.4,"div":8.26},{"id":103,"ticker":"RVU","stooq":"rvu","name":"Ryvu Therapeutics","sector":"Biotechnologia","cap":416,"pe":null,"div":null},{"id":104,"ticker":"SFG","stooq":"sfg","name":"Synektik SA","sector":"Medycyna","cap":189,"pe":4.7,"div":null},{"id":105,"ticker":"SHO","stooq":"sho","name":"Shoper SA","sector":"E-commerce","cap":1260,"pe":27.7,"div":1.37},{"id":106,"ticker":"SLV","stooq":"slv","name":"Selvita SA","sector":"Biotechnologia","cap":548,"pe":746.3,"div":null},{"id":107,"ticker":"SNK","stooq":"snk","name":"Sanok Rubber Company","sector":"Przemysł","cap":542,"pe":14.5,"div":6.94},{"id":108,"ticker":"STX","stooq":"stx","name":"Stalprofil SA","sector":"Przemysł","cap":758,"pe":8.5,"div":22.7},{"id":109,"ticker":"SWG","stooq":"swg","name":"Śnieżka SA","sector":"Chemia","cap":265,"pe":9,"div":3.3},{"id":110,"ticker":"TRK","stooq":"trk","name":"Trakcja SA","sector":"Budownictwo","cap":1712,"pe":28.5,"div":null},{"id":111,"ticker":"UNI","stooq":"uni","name":"Unimot SA","sector":"Energetyka","cap":453,"pe":9.1,"div":2.92},{"id":112,"ticker":"VGO","stooq":"vgo","name":"Vigo Photonics","sector":"Technologia","cap":509,"pe":null,"div":null},{"id":113,"ticker":"VIN","stooq":"vin","name":"Vindexus SA","sector":"Finanse","cap":157,"pe":4.8,"div":2.15},{"id":114,"ticker":"VRG","stooq":"vrg","name":"VRG SA (Vistula)","sector":"Handel","cap":1299,"pe":14.2,"div":null},{"id":115,"ticker":"WLT","stooq":"wlt","name":"Wielton SA","sector":"Przemysł","cap":428,"pe":null,"div":null},{"id":116,"ticker":"WTN","stooq":"wtn","name":"Wittchen SA","sector":"Handel","cap":295,"pe":8.4,"div":null},{"id":117,"ticker":"ZAP","stooq":"zap","name":"Grupa Azoty Puławy","sector":"Chemia","cap":853,"pe":null,"div":null},{"id":118,"ticker":"ZEP","stooq":"zep","name":"ZE PAK","sector":"Energetyka","cap":971,"pe":null,"div":null},{"id":119,"ticker":"AST","stooq":"ast","name":"Astarta Holding","sector":"Rolnictwo","cap":1228,"pe":14.6,"div":3.99},{"id":120,"ticker":"BIO","stooq":"bio","name":"Bioton SA","sector":"Biotechnologia","cap":371,"pe":108,"div":null},{"id":121,"ticker":"BMC","stooq":"bmc","name":"Bumech SA","sector":"Surowce","cap":287,"pe":null,"div":null},{"id":122,"ticker":"CMP","stooq":"cmp","name":"Comp SA","sector":"Technologia","cap":1312,"pe":22.2,"div":null},{"id":123,"ticker":"DGA","stooq":"dga","name":"DGA SA","sector":"Usługi","cap":27,"pe":4.4,"div":null},{"id":124,"ticker":"MLG","stooq":"mlg","name":"ML System SA","sector":"Technologia","cap":2615,"pe":4.9,"div":null},{"id":125,"ticker":"PBX","stooq":"pbx","name":"Pekabex SA","sector":"Budownictwo","cap":230,"pe":null,"div":1.85},{"id":126,"ticker":"PXM","stooq":"pxm","name":"Polimex-Mostostal","sector":"Budownictwo","cap":1963,"pe":33.4,"div":null},{"id":127,"ticker":"SKA","stooq":"ska","name":"Skarbiec Holding","sector":"Finanse","cap":1123,"pe":15.7,"div":5.8},{"id":128,"ticker":"ABE","stooq":"abe","name":"AB SA","sector":"Technologia","cap":2186,"pe":10.9,"div":4.72},{"id":129,"ticker":"APN","stooq":"apn","name":"Action SA","sector":"Technologia","cap":205,"pe":13.1,"div":4.92},{"id":130,"ticker":"ATA","stooq":"ata","name":"Atende SA","sector":"Technologia","cap":103,"pe":14.2,"div":null},{"id":131,"ticker":"ATR","stooq":"atr","name":"Atrem SA","sector":"Budownictwo","cap":540,"pe":21.4,"div":2.77},{"id":132,"ticker":"BBT","stooq":"bbt","name":"Boombit SA","sector":"Gry","cap":81,"pe":195.3,"div":null},{"id":133,"ticker":"BLO","stooq":"blo","name":"Bloober Team","sector":"Gry","cap":477,"pe":9.1,"div":null},{"id":134,"ticker":"BST","stooq":"bst","name":"Best SA","sector":"Finanse","cap":914,"pe":9.1,"div":null},{"id":135,"ticker":"CDL","stooq":"cdl","name":"CDRL SA","sector":"Handel","cap":53,"pe":18,"div":null},{"id":136,"ticker":"CLC","stooq":"clc","name":"Columbus Energy","sector":"Energetyka","cap":255,"pe":null,"div":null},{"id":137,"ticker":"CPD","stooq":"cpd","name":"CPD SA","sector":"Nieruchomości","cap":21,"pe":null,"div":null},{"id":138,"ticker":"CRJ","stooq":"crj","name":"Creepy Jar","sector":"Gry","cap":364,"pe":22,"div":2.16},{"id":139,"ticker":"DEL","stooq":"del","name":"Delko SA","sector":"Handel","cap":73,"pe":20.5,"div":10.6},{"id":140,"ticker":"EAH","stooq":"eah","name":"e-Kancelaria SA","sector":"Finanse","cap":62,"pe":9.1,"div":9.43},{"id":141,"ticker":"EKP","stooq":"ekp","name":"Elkop Estonia SE","sector":"Budownictwo","cap":16,"pe":0.4,"div":null},{"id":142,"ticker":"FOR","stooq":"for","name":"Forbuild SA","sector":"Budownictwo","cap":129,"pe":18,"div":null},{"id":143,"ticker":"GKI","stooq":"gki","name":"GK Immobile SA","sector":"Nieruchomości","cap":357,"pe":7,"div":2.61},{"id":144,"ticker":"GTN","stooq":"gtn","name":"Getin Holding","sector":"Finanse","cap":94,"pe":24.8,"div":124.25},{"id":145,"ticker":"GEA","stooq":"gea","name":"Games SA","sector":"Gry","cap":1879,"pe":5.9,"div":null},{"id":146,"ticker":"HRP","stooq":"hrp","name":"Harper Hygienics","sector":"FMCG","cap":33,"pe":4.5,"div":null},{"id":147,"ticker":"INC","stooq":"inc","name":"INC SA","sector":"Finanse","cap":24,"pe":null,"div":null},{"id":148,"ticker":"IRL","stooq":"irl","name":"Ifirma SA","sector":"Technologia","cap":231,"pe":3.5,"div":null},{"id":149,"ticker":"IZO","stooq":"izo","name":"Izolacja Jarocin","sector":"Budownictwo","cap":15,"pe":15.4,"div":null},{"id":150,"ticker":"JRH","stooq":"jrh","name":"JR Holding","sector":"Finanse","cap":219,"pe":7,"div":null},{"id":151,"ticker":"LRQ","stooq":"lrq","name":"Larq SA","sector":"Finanse","cap":27,"pe":2.3,"div":null},{"id":152,"ticker":"LTX","stooq":"ltx","name":"Lentex SA","sector":"Przemysł","cap":237,"pe":17,"div":null},{"id":153,"ticker":"MAB","stooq":"mab","name":"Mabion SA","sector":"Biotechnologia","cap":120,"pe":null,"div":null},{"id":154,"ticker":"MFO","stooq":"mfo","name":"MFO SA","sector":"Przemysł","cap":215,"pe":23.9,"div":null},{"id":155,"ticker":"MLB","stooq":"mlb","name":"Milog SA","sector":"Transport","cap":30,"pe":7.4,"div":null},{"id":156,"ticker":"MOJ","stooq":"moj","name":"Moje Bambino SA","sector":"Handel","cap":16,"pe":8.4,"div":null},{"id":157,"ticker":"MON","stooq":"mon","name":"Monnari Trade","sector":"Handel","cap":156,"pe":7.8,"div":null},{"id":158,"ticker":"MSW","stooq":"msw","name":"Mostostal Warszawa","sector":"Budownictwo","cap":82,"pe":null,"div":null},{"id":159,"ticker":"MSZ","stooq":"msz","name":"Mostostal Zabrze","sector":"Budownictwo","cap":432,"pe":9.1,"div":null},{"id":160,"ticker":"NTT","stooq":"ntt","name":"NTT System","sector":"Technologia","cap":173,"pe":9,"div":1.16},{"id":161,"ticker":"PAT","stooq":"pat","name":"Patentus SA","sector":"Przemysł","cap":80,"pe":9,"div":9.06},{"id":162,"ticker":"RPC","stooq":"rpc","name":"Relpol SA","sector":"Przemysł","cap":138,"pe":12,"div":4.76},{"id":163,"ticker":"SEK","stooq":"sek","name":"Seko SA","sector":"Spożywczy","cap":74,"pe":6.5,"div":6.4},{"id":164,"ticker":"SNW","stooq":"snw","name":"Sunex SA","sector":"Energetyka","cap":21,"pe":12,"div":null},{"id":165,"ticker":"TOR","stooq":"tor","name":"Torowa SA","sector":"Budownictwo","cap":1585,"pe":20.3,"div":4.79},{"id":166,"ticker":"TMP","stooq":"tmp","name":"Torpol SA","sector":"Budownictwo","cap":26,"pe":null,"div":null},{"id":167,"ticker":"TOA","stooq":"toa","name":"Toya SA","sector":"Handel","cap":663,"pe":7.9,"div":null},{"id":168,"ticker":"TSG","stooq":"tsg","name":"Tesgas SA","sector":"Przemysł","cap":22,"pe":null,"div":null},{"id":169,"ticker":"ULG","stooq":"ulg","name":"Ulma Construccion","sector":"Budownictwo","cap":79,"pe":12.4,"div":3.36},{"id":170,"ticker":"VOT","stooq":"vot","name":"Votum SA","sector":"Finanse","cap":571,"pe":4,"div":14.42},{"id":171,"ticker":"WWL","stooq":"wwl","name":"Wawrzaszek ISS","sector":"Technologia","cap":1031,"pe":11.5,"div":4.45},{"id":172,"ticker":"ZUE","stooq":"zue","name":"ZUE SA","sector":"Budownictwo","cap":289,"pe":31.8,"div":null},{"id":173,"ticker":"LEN","stooq":"len","name":"Lena Lighting","sector":"Przemysł","cap":56,"pe":15,"div":4.41},{"id":174,"ticker":"OBL","stooq":"obl","name":"Oble SA","sector":"Technologia","cap":649,"pe":8,"div":3.08},{"id":175,"ticker":"ONO","stooq":"ono","name":"OncoArendi Therapeutics","sector":"Biotechnologia","cap":42,"pe":null,"div":null},{"id":176,"ticker":"QNA","stooq":"qna","name":"QNA Technology SA","sector":"Technologia","cap":142,"pe":null,"div":null},{"id":177,"ticker":"TAR","stooq":"tar","name":"Tarczynski SA","sector":"Spożywczy","cap":1396,"pe":10.7,"div":2.13},{"id":178,"ticker":"TOW","stooq":"tow","name":"Tower Investments","sector":"Nieruchomości","cap":4,"pe":null,"div":null},{"id":179,"ticker":"DBC","stooq":"dbc","name":"Dębica SA","sector":"Motoryzacja","cap":1231,"pe":9.8,"div":7.6},{"id":180,"ticker":"MCI","stooq":"mci","name":"MCI Capital SA","sector":"Finanse","cap":1469,"pe":700,"div":5.71},{"id":181,"ticker":"SPH","stooq":"sph","name":"Spyrosoft SA","sector":"Technologia","cap":3836,"pe":5.7,"div":5.05},{"id":182,"ticker":"KPL","stooq":"kpl","name":"Kino Polska TV SA","sector":"Media","cap":396,"pe":5.4,"div":3.18},{"id":183,"ticker":"PCF","stooq":"pcf","name":"PCF Group SA (People Can Fly)","sector":"Gry","cap":157,"pe":null,"div":null},{"id":184,"ticker":"INP","stooq":"inp","name":"InPost SA","sector":"Logistyka","cap":7669,"pe":66.7,"div":null},{"id":185,"ticker":"ANR","stooq":"anr","name":"Answear.com SA","sector":"E-commerce","cap":340,"pe":null,"div":null},{"id":186,"ticker":"ART","stooq":"art","name":"Artifex Mundi SA","sector":"Gry","cap":255,"pe":11.5,"div":null},{"id":187,"ticker":"ATG","stooq":"atg","name":"ATM Grupa SA","sector":"Media","cap":357,"pe":10.6,"div":10.66},{"id":188,"ticker":"BOW","stooq":"bow","name":"Bowim SA","sector":"Handel","cap":140,"pe":null,"div":null},{"id":189,"ticker":"DEK","stooq":"dek","name":"Dekpol SA","sector":"Budownictwo","cap":600,"pe":5.7,"div":5.24},{"id":190,"ticker":"HRS","stooq":"hrs","name":"Herkules SA","sector":"Budownictwo","cap":47,"pe":null,"div":10.88},{"id":191,"ticker":"LKD","stooq":"lkd","name":"Lokum Deweloper SA","sector":"Nieruchomości","cap":432,"pe":72.7,"div":4.17},{"id":192,"ticker":"MEX","stooq":"mex","name":"Mex Polska SA","sector":"Restauracje","cap":29,"pe":372,"div":3},{"id":193,"ticker":"MVP","stooq":"mvp","name":"Marvipol Development SA","sector":"Nieruchomości","cap":376,"pe":6.4,"div":11.94},{"id":194,"ticker":"OND","stooq":"ond","name":"Onde SA","sector":"Budownictwo","cap":471,"pe":23.4,"div":3.65},{"id":195,"ticker":"OTS","stooq":"ots","name":"OT Logistics SA","sector":"Transport","cap":174,"pe":null,"div":null},{"id":196,"ticker":"TLX","stooq":"tlx","name":"Talex SA","sector":"Technologia","cap":55,"pe":12.4,"div":6.52},{"id":197,"ticker":"ZMT","stooq":"zmt","name":"Zetkama SA","sector":"Przemysł","cap":93,"pe":2.4,"div":null},{"id":198,"ticker":"INT","stooq":"int","name":"INTROL SA","sector":"Technologia","cap":48,"pe":7,"div":null},{"id":199,"ticker":"IZS","stooq":"izs","name":"Izostal SA","sector":"Przemysł","cap":103,"pe":8.1,"div":3.49},{"id":200,"ticker":"KCI","stooq":"kci","name":"KCI SA","sector":"Nieruchomości","cap":63,"pe":null,"div":null},{"id":201,"ticker":"LSI","stooq":"lsi","name":"LSI Software SA","sector":"Technologia","cap":131,"pe":8.7,"div":null},{"id":202,"ticker":"MAK","stooq":"mak","name":"Makarony Polskie SA","sector":"Spożywczy","cap":231,"pe":9.7,"div":3.52},{"id":203,"ticker":"MIR","stooq":"mir","name":"Miraculum SA","sector":"FMCG","cap":29,"pe":null,"div":null},{"id":204,"ticker":"PLT","stooq":"plt","name":"Poltreg SA","sector":"Biotechnologia","cap":16,"pe":null,"div":null},{"id":205,"ticker":"PUR","stooq":"pur","name":"Pure Biologics SA","sector":"Biotechnologia","cap":24,"pe":null,"div":null},{"id":206,"ticker":"RNK","stooq":"rnk","name":"Rank Progress SA","sector":"Nieruchomości","cap":174,"pe":33.5,"div":null},{"id":207,"ticker":"WIK","stooq":"wik","name":"Wikana SA","sector":"Nieruchomości","cap":158,"pe":16,"div":null},{"id":208,"ticker":"PHR","stooq":"phr","name":"Pharmena SA","sector":"Farmacja","cap":38,"pe":null,"div":69.41},{"id":209,"ticker":"DIG","stooq":"dig","name":"Digital Network SA","sector":"Media","cap":819,"pe":21.9,"div":2.44},{"id":210,"ticker":"SCP","stooq":"scp","name":"Scope Fluidics SA","sector":"Biotechnologia","cap":373,"pe":null,"div":null},{"id":211,"ticker":"PJP","stooq":"pjp","name":"PJP Makrum SA","sector":"Przemysł","cap":105,"pe":16.9,"div":2.83},{"id":212,"ticker":"RAF","stooq":"raf","name":"Rafamet SA","sector":"Przemysł","cap":581,"pe":null,"div":null},{"id":213,"ticker":"SEL","stooq":"sel","name":"Selena FM SA","sector":"Chemia","cap":1043,"pe":9.1,"div":5.25},{"id":214,"ticker":"STA","stooq":"sta","name":"Stalexport Autostrady SA","sector":"Transport","cap":26,"pe":null,"div":null},{"id":215,"ticker":"TRR","stooq":"trr","name":"Trans Polonia SA","sector":"Transport","cap":79,"pe":34.8,"div":5.76},{"id":216,"ticker":"LBT","stooq":"lbt","name":"Libet SA","sector":"Budownictwo","cap":49,"pe":null,"div":null},{"id":217,"ticker":"UNT","stooq":"unt","name":"Unima 2000 SA","sector":"Technologia","cap":1295,"pe":129.5,"div":3.84},{"id":218,"ticker":"KBJ","stooq":"kbj","name":"KBJ SA","sector":"Technologia","cap":49,"pe":140,"div":null},{"id":219,"ticker":"EFE","stooq":"efe","name":"Efekt SA","sector":"Handel","cap":5,"pe":null,"div":null},{"id":220,"ticker":"GOB","stooq":"gob","name":"Gobarto SA (PKM Duda)","sector":"Spożywczy","cap":628,"pe":132.9,"div":null},{"id":221,"ticker":"PEN","stooq":"pen","name":"Peniol SA","sector":"Chemia","cap":82,"pe":null,"div":null},{"id":222,"ticker":"HUB","stooq":"hub","name":"Hub.Tech SA","sector":"Technologia","cap":227,"pe":8.5,"div":null},{"id":223,"ticker":"WAS","stooq":"was","name":"Wasko SA","sector":"Technologia","cap":649,"pe":11.5,"div":1.39},{"id":224,"ticker":"PWX","stooq":"pwx","name":"Pragma Inkaso SA","sector":"Finanse","cap":60,"pe":null,"div":null},{"id":225,"ticker":"MWT","stooq":"mwt","name":"M.W. Trade SA","sector":"Finanse","cap":10,"pe":null,"div":null},{"id":226,"ticker":"PGM","stooq":"pgm","name":"PMPG Polskie Media SA","sector":"Media","cap":18,"pe":null,"div":null}],"quotes":{"ALE":{"close":33.615,"volume":7244764,"change24h":3.15,"change7d":0},"ALR":{"close":124.15,"volume":154037,"change24h":1.47,"change7d":0},"BDX":{"close":687,"volume":29304,"change24h":-1.86,"change7d":0},"CDR":{"close":256,"volume":196657,"change24h":0.39,"change7d":0},"DNP":{"close":31.82,"volume":1504281,"change24h":0.79,"change7d":0},"KGH":{"close":330.5,"volume":964972,"change24h":2.24,"change7d":0},"KRU":{"close":429.2,"volume":93194,"change24h":0.7,"change7d":0},"KTY":{"close":1196,"volume":16163,"change24h":0.5,"change7d":0},"LPP":{"close":21380,"volume":3894,"change24h":2.69,"change7d":0},"MBK":{"close":1210,"volume":21224,"change24h":0.71,"change7d":0},"OPL":{"close":16.1,"volume":2140840,"change24h":-1.23,"change7d":0},"PCO":{"close":33.62,"volume":1139474,"change24h":5.06,"change7d":0},"PEO":{"close":238.1,"volume":368766,"change24h":1.58,"change7d":0},"PGE":{"close":10.14,"volume":1948281,"change24h":-0.69,"change7d":0},"PKN":{"close":143.34,"volume":1030757,"change24h":0.72,"change7d":0},"PKO":{"close":101.84,"volume":1574899,"change24h":1.85,"change7d":0},"PZU":{"close":64.3,"volume":1170911,"change24h":0.34,"change7d":0},"ZAB":{"close":24.14,"volume":4015685,"change24h":1.47,"change7d":0},"11B":{"close":155,"volume":4723,"change24h":3.2,"change7d":0},"ACP":{"close":196.5,"volume":205457,"change24h":2.13,"change7d":0},"APR":{"close":26,"volume":141932,"change24h":1.56,"change7d":0},"ASB":{"close":70.5,"volume":178876,"change24h":2.32,"change7d":0},"ASE":{"close":63.1,"volume":1533,"change24h":0.96,"change7d":0},"BFT":{"close":4474,"volume":2374,"change24h":0.63,"change7d":0},"BHW":{"close":121.4,"volume":51286,"change24h":2.71,"change7d":0},"BNP":{"close":143.8,"volume":2728,"change24h":0.14,"change7d":0},"CAR":{"close":820,"volume":4832,"change24h":1.61,"change7d":0},"COG":{"close":5.945,"volume":461407,"change24h":-1.41,"change7d":0},"CPS":{"close":16.4,"volume":585236,"change24h":-1.41,"change7d":0},"DOM":{"close":260,"volume":1572,"change24h":-1.89,"change7d":0},"DVL":{"close":11,"volume":955972,"change24h":6.18,"change7d":0},"EAT":{"close":10.6,"volume":27261,"change24h":-1.12,"change7d":0},"ECH":{"close":5,"volume":10115,"change24h":0,"change7d":0},"ENA":{"close":20.26,"volume":375758,"change24h":-0.49,"change7d":0},"EUR":{"close":5.58,"volume":75248,"change24h":-0.53,"change7d":0},"GPW":{"close":79.45,"volume":58040,"change24h":-0.31,"change7d":0},"GTC":{"close":2.59,"volume":2250,"change24h":-0.38,"change7d":0},"HUG":{"close":21.9,"volume":5062,"change24h":0.46,"change7d":0},"ING":{"close":408.2,"volume":6788,"change24h":1.74,"change7d":0},"JSW":{"close":26.32,"volume":512483,"change24h":-0.49,"change7d":0},"KER":{"close":19.38,"volume":11079,"change24h":0.1,"change7d":0},"LBW":{"close":9.3,"volume":270567,"change24h":-1.59,"change7d":0},"MIL":{"close":19.04,"volume":764798,"change24h":2.42,"change7d":0},"NEU":{"close":759,"volume":1890,"change24h":-0.78,"change7d":0},"NWG":{"close":111,"volume":12192,"change24h":1.09,"change7d":0},"PEP":{"close":49.2,"volume":2252,"change24h":-0.1,"change7d":0},"STP":{"close":245,"volume":92,"change24h":-1.21,"change7d":0},"STS":{"close":0.264,"volume":3787,"change24h":0.76,"change7d":0},"TEN":{"close":94,"volume":12562,"change24h":-1.36,"change7d":0},"TPE":{"close":9.192,"volume":4047290,"change24h":-1.42,"change7d":0},"TXT":{"close":42.8,"volume":61609,"change24h":3.63,"change7d":0},"VRC":{"close":129.4,"volume":5748,"change24h":1.89,"change7d":0},"VOX":{"close":94.3,"volume":10220,"change24h":-0.74,"change7d":0},"WPL":{"close":58.5,"volume":16492,"change24h":-0.17,"change7d":0},"XTB":{"close":109.04,"volume":261746,"change24h":1.62,"change7d":0},"ACG":{"close":21.5,"volume":818,"change24h":0.47,"change7d":0},"AGO":{"close":8.34,"volume":64621,"change24h":-3.47,"change7d":0},"ALL":{"close":17.08,"volume":3354,"change24h":0.23,"change7d":0},"AMB":{"close":18.28,"volume":4831,"change24h":0.88,"change7d":0},"AMC":{"close":51.6,"volume":8213,"change24h":0.19,"change7d":0},"APT":{"close":25.35,"volume":10578,"change24h":-0.39,"change7d":0},"ARL":{"close":29.4,"volume":1896,"change24h":-1.34,"change7d":0},"ABS":{"close":93.6,"volume":1704,"change24h":0.43,"change7d":0},"ATC":{"close":5.89,"volume":33516,"change24h":0.34,"change7d":0},"1AT":{"close":64,"volume":3400,"change24h":-0.62,"change7d":0},"ATT":{"close":22,"volume":328814,"change24h":1.01,"change7d":0},"BRS":{"close":4.9,"volume":199105,"change24h":3.16,"change7d":0},"BOS":{"close":10.26,"volume":23461,"change24h":0.98,"change7d":0},"CIG":{"close":3.02,"volume":177693,"change24h":0.67,"change7d":0},"CLE":{"close":1.97,"volume":35213,"change24h":-0.25,"change7d":0},"DAD":{"close":74.6,"volume":6263,"change24h":-0.27,"change7d":0},"DCR":{"close":72.1,"volume":1621,"change24h":-1.23,"change7d":0},"ELT":{"close":62.95,"volume":24724,"change24h":0,"change7d":0},"ENT":{"close":53.2,"volume":5024,"change24h":0.76,"change7d":0},"ERB":{"close":25.25,"volume":2258,"change24h":-0.39,"change7d":0},"FRO":{"close":30.3,"volume":12263,"change24h":1.68,"change7d":0},"FTE":{"close":19.65,"volume":1159,"change24h":0.26,"change7d":0},"GRN":{"close":18.6,"volume":9925,"change24h":0.27,"change7d":0},"GRX":{"close":2.352,"volume":299766,"change24h":-0.68,"change7d":0},"IMC":{"close":41.4,"volume":5900,"change24h":1.1,"change7d":0},"IZB":{"close":26.6,"volume":63,"change24h":-5.67,"change7d":0},"KGN":{"close":79.5,"volume":8195,"change24h":2.05,"change7d":0},"KRK":{"close":1102,"volume":215,"change24h":-0.72,"change7d":0},"LWB":{"close":21.5,"volume":56647,"change24h":0.94,"change7d":0},"MBR":{"close":365,"volume":3222,"change24h":0.97,"change7d":0},"MCR":{"close":15.1,"volume":446,"change24h":-1.31,"change7d":0},"MDG":{"close":29.25,"volume":21792,"change24h":-1.02,"change7d":0},"MLP":{"close":0.61,"volume":0,"change24h":0,"change7d":0},"MNC":{"close":44.1,"volume":3298,"change24h":-1.34,"change7d":0},"MRB":{"close":11,"volume":224144,"change24h":4.07,"change7d":0},"MRC":{"close":62,"volume":28130,"change24h":5.08,"change7d":0},"OPN":{"close":89.8,"volume":32455,"change24h":1.35,"change7d":0},"PCE":{"close":7.64,"volume":2479,"change24h":-1.55,"change7d":0},"PCR":{"close":69.7,"volume":3101,"change24h":-0.43,"change7d":0},"PPS":{"close":0.848,"volume":3352,"change24h":-0.24,"change7d":0},"PHN":{"close":9.38,"volume":1522,"change24h":-0.21,"change7d":0},"PKP":{"close":15.14,"volume":74363,"change24h":0.33,"change7d":0},"PLW":{"close":245.5,"volume":1732,"change24h":2.51,"change7d":0},"QRS":{"close":12.5,"volume":35000,"change24h":0.81,"change7d":0},"RBW":{"close":137,"volume":30429,"change24h":2.93,"change7d":0},"RVU":{"close":18,"volume":246387,"change24h":-5.06,"change7d":0},"SFG":{"close":5.26,"volume":1,"change24h":0,"change7d":0},"SHO":{"close":44.8,"volume":38895,"change24h":2.05,"change7d":0},"SLV":{"close":29.85,"volume":103028,"change24h":-1.49,"change7d":0},"SNK":{"close":21.5,"volume":1911,"change24h":-0.46,"change7d":0},"STX":{"close":3.065,"volume":164577,"change24h":0.82,"change7d":0},"SWG":{"close":36.4,"volume":5,"change24h":0,"change7d":0},"TRK":{"close":3.71,"volume":99112,"change24h":-1.2,"change7d":0},"UNI":{"close":13.72,"volume":4791,"change24h":0,"change7d":0},"VGO":{"close":582,"volume":557,"change24h":0,"change7d":0},"VIN":{"close":14.1,"volume":11112,"change24h":1.08,"change7d":0},"VRG":{"close":5.54,"volume":69293,"change24h":0.73,"change7d":0},"WLT":{"close":5.79,"volume":17620,"change24h":0.35,"change7d":0},"WTN":{"close":15.95,"volume":10310,"change24h":0.95,"change7d":0},"ZAP":{"close":44.6,"volume":362,"change24h":-1.55,"change7d":0},"ZEP":{"close":19.1,"volume":5102,"change24h":0.84,"change7d":0},"AST":{"close":50.2,"volume":48918,"change24h":-5.64,"change7d":0},"BIO":{"close":4.32,"volume":41147,"change24h":0,"change7d":0},"BMC":{"close":19.15,"volume":55424,"change24h":-3.28,"change7d":0},"CMP":{"close":64,"volume":20870,"change24h":0,"change7d":0},"DGA":{"close":26.9,"volume":323,"change24h":1.51,"change7d":0},"MLG":{"close":109,"volume":1066,"change24h":-0.91,"change7d":0},"PBX":{"close":9.26,"volume":10723,"change24h":0.54,"change7d":0},"PXM":{"close":7.685,"volume":772823,"change24h":-1.85,"change7d":0},"SKA":{"close":89,"volume":2357,"change24h":0.23,"change7d":0},"ABE":{"close":139.6,"volume":2104,"change24h":2.2,"change7d":0},"APN":{"close":18.45,"volume":3385,"change24h":0.82,"change7d":0},"ATA":{"close":15.5,"volume":0,"change24h":-2.82,"change7d":0},"ATR":{"close":58.5,"volume":32223,"change24h":-4.1,"change7d":0},"BBT":{"close":5.86,"volume":6237,"change24h":-1.01,"change7d":0},"BLO":{"close":24.75,"volume":24918,"change24h":-1.59,"change7d":0},"BST":{"close":32.1,"volume":12631,"change24h":8.45,"change7d":0},"CDL":{"close":8.8,"volume":3281,"change24h":1.73,"change7d":0},"CLC":{"close":3.71,"volume":0,"change24h":0,"change7d":0},"CPD":{"close":1.4,"volume":26088,"change24h":0.36,"change7d":0},"CRJ":{"close":520,"volume":1011,"change24h":-1.14,"change7d":0},"DEL":{"close":6.14,"volume":1296,"change24h":0.16,"change7d":0},"EAH":{"close":31.8,"volume":1019,"change24h":0,"change7d":0},"EKP":{"close":1.72,"volume":1006,"change24h":0,"change7d":0},"FOR":{"close":4.67,"volume":0,"change24h":-3.91,"change7d":0},"GKI":{"close":4.76,"volume":16256,"change24h":-4.61,"change7d":0},"GTN":{"close":0.496,"volume":263938,"change24h":-0.6,"change7d":0},"GEA":{"close":3.27,"volume":0,"change24h":0,"change7d":0},"HRP":{"close":5.14,"volume":2425,"change24h":2.39,"change7d":0},"INC":{"close":1.595,"volume":24249,"change24h":-0.31,"change7d":0},"IRL":{"close":11.54,"volume":0,"change24h":0,"change7d":0},"IZO":{"close":3.86,"volume":40,"change24h":0,"change7d":0},"JRH":{"close":4.84,"volume":33222,"change24h":-3.59,"change7d":0},"LRQ":{"close":1.99,"volume":2656,"change24h":-2.45,"change7d":0},"LTX":{"close":6.96,"volume":2573,"change24h":-0.57,"change7d":0},"MAB":{"close":7.41,"volume":36064,"change24h":-1.72,"change7d":0},"MFO":{"close":32.5,"volume":552,"change24h":-0.91,"change7d":0},"MLB":{"close":4.36,"volume":0,"change24h":0,"change7d":0},"MOJ":{"close":1.6,"volume":20,"change24h":0,"change7d":0},"MON":{"close":6,"volume":20583,"change24h":0,"change7d":0},"MSW":{"close":4.1,"volume":22193,"change24h":-1.91,"change7d":0},"MSZ":{"close":6.29,"volume":21536,"change24h":2.11,"change7d":0},"NTT":{"close":12.75,"volume":36639,"change24h":5.37,"change7d":0},"PAT":{"close":2.7,"volume":6887,"change24h":-2.17,"change7d":0},"RPC":{"close":24.8,"volume":18055,"change24h":7.36,"change7d":0},"SEK":{"close":11.1,"volume":16763,"change24h":0,"change7d":0},"SNW":{"close":1.325,"volume":1012,"change24h":0,"change7d":0},"TOR":{"close":69,"volume":8984,"change24h":-2.4,"change7d":0},"TMP":{"close":1.88,"volume":0,"change24h":11.24,"change7d":0},"TOA":{"close":8.95,"volume":54620,"change24h":2.52,"change7d":0},"TSG":{"close":1.945,"volume":8250,"change24h":0.26,"change7d":0},"ULG":{"close":15.05,"volume":167,"change24h":0,"change7d":0},"VOT":{"close":47.55,"volume":20899,"change24h":2.81,"change7d":0},"WWL":{"close":798,"volume":186,"change24h":1.53,"change7d":0},"ZUE":{"close":12.7,"volume":17499,"change24h":-0.39,"change7d":0},"LEN":{"close":2.25,"volume":2459,"change24h":-1.32,"change7d":0},"OBL":{"close":39,"volume":130,"change24h":0,"change7d":0},"ONO":{"close":0.63,"volume":21527,"change24h":-5.69,"change7d":0},"QNA":{"close":48,"volume":2830,"change24h":1.48,"change7d":0},"TAR":{"close":123,"volume":80,"change24h":-0.4,"change7d":0},"TOW":{"close":2.35,"volume":0,"change24h":0,"change7d":0},"DBC":{"close":89.2,"volume":790,"change24h":-0.22,"change7d":0},"MCI":{"close":28,"volume":2440,"change24h":-0.71,"change7d":0},"SPH":{"close":7.3,"volume":10703,"change24h":-1.62,"change7d":0},"KPL":{"close":20,"volume":2485,"change24h":1.01,"change7d":0},"PCF":{"close":3.69,"volume":7239,"change24h":1.1,"change7d":0},"INP":{"close":15.34,"volume":982973,"change24h":0.26,"change7d":0},"ANR":{"close":17.94,"volume":8200,"change24h":0.34,"change7d":0},"ART":{"close":21.45,"volume":18708,"change24h":-3.6,"change7d":0},"ATG":{"close":4.23,"volume":21623,"change24h":0.24,"change7d":0},"BOW":{"close":8.22,"volume":20042,"change24h":-0.24,"change7d":0},"DEK":{"close":71.8,"volume":3117,"change24h":0.56,"change7d":0},"HRS":{"close":1.37,"volume":32943,"change24h":-0.36,"change7d":0},"LKD":{"close":24,"volume":85,"change24h":0,"change7d":0},"MEX":{"close":3.72,"volume":10190,"change24h":1.36,"change7d":0},"MVP":{"close":9.02,"volume":15653,"change24h":-3.01,"change7d":0},"OND":{"close":8.64,"volume":14991,"change24h":1.65,"change7d":0},"OTS":{"close":13.3,"volume":1224,"change24h":2.94,"change7d":0},"TLX":{"close":18.3,"volume":693,"change24h":-0.54,"change7d":0},"ZMT":{"close":0.874,"volume":12344,"change24h":1.86,"change7d":0},"INT":{"close":6.1,"volume":0,"change24h":-0.81,"change7d":0},"IZS":{"close":3.14,"volume":4627,"change24h":-0.32,"change7d":0},"KCI":{"close":0.924,"volume":1593,"change24h":0.65,"change7d":0},"LSI":{"close":41.3,"volume":1137,"change24h":-5.28,"change7d":0},"MAK":{"close":21.2,"volume":7254,"change24h":-0.47,"change7d":0},"MIR":{"close":0.6,"volume":33723,"change24h":0.33,"change7d":0},"PLT":{"close":1.15,"volume":0,"change24h":4.55,"change7d":0},"PUR":{"close":1.938,"volume":289356,"change24h":10.62,"change7d":0},"RNK":{"close":4.685,"volume":53415,"change24h":0.11,"change7d":0},"WIK":{"close":8,"volume":2,"change24h":0,"change7d":0},"PHR":{"close":3.38,"volume":5308,"change24h":-0.59,"change7d":0},"DIG":{"close":196.5,"volume":4799,"change24h":-0.51,"change7d":0},"SCP":{"close":117.8,"volume":2009,"change24h":2.43,"change7d":0},"PJP":{"close":17.6,"volume":1069,"change24h":-2.22,"change7d":0},"RAF":{"close":55.9,"volume":103,"change24h":3.52,"change7d":0},"SEL":{"close":48.2,"volume":1855,"change24h":1.26,"change7d":0},"STA":{"close":12.22,"volume":0,"change24h":1.83,"change7d":0},"TRR":{"close":0.695,"volume":6384,"change24h":0,"change7d":0},"LBT":{"close":1.33,"volume":67521,"change24h":-0.37,"change7d":0},"UNT":{"close":158,"volume":1872,"change24h":1.15,"change7d":0},"KBJ":{"close":23.8,"volume":0,"change24h":0,"change7d":0},"EFE":{"close":0.14,"volume":0,"change24h":0,"change7d":0},"GOB":{"close":22.6,"volume":445,"change24h":-1.31,"change7d":0},"PEN":{"close":1.355,"volume":46895,"change24h":0,"change7d":0},"HUB":{"close":0.3395,"volume":0,"change24h":1.19,"change7d":0},"WAS":{"close":7.12,"volume":40423,"change24h":-0.84,"change7d":0},"PWX":{"close":0.98,"volume":5613,"change24h":-0.2,"change7d":0},"MWT":{"close":3.92,"volume":27952,"change24h":5.95,"change7d":0},"PGM":{"close":1.965,"volume":15,"change24h":0.51,"change7d":0},"SPL":{"close":591.7999877929688,"volume":0,"change24h":0.2,"change7d":-2.92,"sparkline":[620.5999755859375,564.4000244140625,579,609.5999755859375,584,593,576.7999877929688,590.5999755859375,591.7999877929688]}},"ts":"2026-05-22T17:14:30.826Z"}